成交	34.15	昨收	34.00
漲跌	0.15	開盤	34.00
漲跌幅	0.44%	最高	34.30
買進	34.10	最低	33.95
賣出	34.15	單量	4
漲停價	37.40	總量	140
跌停價	30.60	昨量	96

委買價	委買量	委賣價	委賣量
34.10	12	34.15	5
34.05	5	34.20	1
34.00	5	34.25	5
33.95	1	34.30	7
33.90	8	34.35	10

時間	成交	開	高	低	量
13:30	33.3	33.3	33.3	33.3	5
13:29	33.2	33.2	33.2	33.2	0
13:28	33.2	33.2	33.2	33.2	0
13:27	33.2	33.2	33.2	33.2	0
13:26	33.2	33.2	33.2	33.2	0
13:25	33.2	33.2	33.2	33.2	6
13:24	33.2	33.2	33.2	33.2	0
13:23	33.2	33.2	33.2	33.2	0
13:22	33.2	33.2	33.2	33.2	0
13:21	33.2	33.2	33.2	33.2	0
13:20	33.2	33.2	33.2	33.2	0
13:19	33.2	33.2	33.2	33.2	1
13:18	33.2	33.2	33.2	33.2	0
13:17	33.2	33.2	33.2	33.2	0
13:16	33.2	33.2	33.2	33.2	1
13:15	33.2	33.2	33.2	33.2	5
13:14	33.2	33.2	33.2	33.2	0
13:13	33.2	33.2	33.2	33.2	0
13:12	33.2	33.2	33.2	33.2	0
13:11	33.2	33.2	33.2	33.2	0
13:10	33.2	33.2	33.2	33.2	0
13:09	33.2	33.2	33.2	33.2	0
13:08	33.2	33.2	33.2	33.2	0
13:07	33.2	33.2	33.2	33.2	6
13:06	33.25	33.25	33.25	33.25	0
13:05	33.25	33.25	33.25	33.25	0
13:04	33.25	33.25	33.25	33.25	0
13:03	33.25	33.25	33.25	33.25	2
13:02	33.25	33.25	33.25	33.25	4
13:01	33.3	33.3	33.3	33.3	0
13:00	33.3	33.3	33.3	33.3	0
12:59	33.3	33.3	33.3	33.3	0
12:58	33.3	33.3	33.3	33.3	0
12:57	33.3	33.3	33.3	33.3	0
12:56	33.3	33.3	33.3	33.3	0
12:55	33.3	33.3	33.3	33.3	0
12:54	33.3	33.3	33.3	33.3	0
12:53	33.3	33.3	33.3	33.3	0
12:52	33.3	33.3	33.3	33.3	0
12:51	33.3	33.3	33.3	33.3	0
12:50	33.3	33.3	33.3	33.3	0
12:49	33.3	33.3	33.3	33.3	0
12:48	33.3	33.3	33.3	33.3	0
12:47	33.3	33.3	33.3	33.3	0
12:46	33.3	33.3	33.3	33.3	0
12:45	33.3	33.3	33.3	33.3	0
12:44	33.3	33.3	33.3	33.3	0
12:43	33.3	33.3	33.3	33.3	0
12:42	33.3	33.3	33.3	33.3	0
12:41	33.3	33.3	33.3	33.3	0
12:40	33.3	33.3	33.3	33.3	0
12:39	33.3	33.3	33.3	33.3	0
12:38	33.3	33.3	33.3	33.3	0
12:37	33.3	33.3	33.3	33.3	0
12:36	33.3	33.3	33.3	33.3	0
12:35	33.3	33.3	33.3	33.3	0
12:34	33.3	33.3	33.3	33.3	0
12:33	33.3	33.3	33.3	33.3	0
12:32	33.3	33.3	33.3	33.3	0
12:31	33.3	33.3	33.3	33.3	0
12:30	33.3	33.3	33.3	33.3	0
12:29	33.3	33.3	33.35	33.3	6
12:28	33.25	33.25	33.25	33.25	0
12:27	33.25	33.25	33.25	33.25	3
12:26	33.2	33.2	33.2	33.2	0
12:25	33.2	33.2	33.2	33.2	2
12:24	33.25	33.25	33.25	33.25	0
12:23	33.25	33.25	33.25	33.25	0
12:22	33.25	33.25	33.25	33.25	4
12:21	33.25	33.25	33.25	33.25	0
12:20	33.25	33.25	33.25	33.25	0
12:19	33.25	33.25	33.25	33.25	6
12:18	33.25	33.25	33.25	33.25	0
12:17	33.25	33.25	33.25	33.25	0
12:16	33.25	33.25	33.25	33.25	0
12:15	33.25	33.25	33.25	33.25	0
12:14	33.25	33.25	33.25	33.25	0
12:13	33.25	33.25	33.25	33.25	4
12:12	33.2	33.2	33.2	33.2	3
12:11	33.2	33.2	33.2	33.2	0
12:10	33.2	33.2	33.2	33.2	1
12:09	33.2	33.2	33.2	33.2	1
12:08	33.2	33.2	33.2	33.2	4
12:07	33.2	33.2	33.2	33.2	0
12:06	33.2	33.2	33.2	33.2	0
12:05	33.2	33.2	33.2	33.2	0
12:04	33.2	33.2	33.2	33.2	0
12:03	33.2	33.2	33.2	33.2	0
12:02	33.2	33.2	33.2	33.2	0
12:01	33.2	33.2	33.2	33.2	2
12:00	33.2	33.2	33.2	33.2	0
11:59	33.2	33.2	33.2	33.2	2
11:58	33.2	33.2	33.2	33.2	0
11:57	33.2	33.2	33.2	33.2	0
11:56	33.2	33.2	33.2	33.2	0
11:55	33.2	33.2	33.2	33.2	0
11:54	33.2	33.2	33.2	33.2	0
11:53	33.2	33.2	33.2	33.2	0
11:52	33.2	33.2	33.2	33.2	3
11:51	33.25	33.25	33.25	33.25	1
11:50	33.25	33.25	33.25	33.25	0
11:49	33.25	33.25	33.25	33.25	0
11:48	33.25	33.25	33.25	33.25	0
11:47	33.25	33.25	33.25	33.25	0
11:46	33.25	33.25	33.25	33.25	0
11:45	33.25	33.25	33.25	33.25	0
11:44	33.25	33.25	33.25	33.25	0
11:43	33.25	33.25	33.25	33.25	0
11:42	33.25	33.25	33.25	33.25	0
11:41	33.25	33.25	33.25	33.25	0
11:40	33.25	33.25	33.25	33.25	0
11:39	33.25	33.25	33.25	33.25	0
11:38	33.25	33.25	33.25	33.25	0
11:37	33.25	33.25	33.25	33.25	0
11:36	33.25	33.25	33.25	33.25	2
11:35	33.25	33.25	33.25	33.25	2
11:34	33.25	33.25	33.25	33.25	0
11:33	33.25	33.25	33.25	33.25	0
11:32	33.25	33.25	33.25	33.25	8
11:31	33.3	33.3	33.3	33.3	0
11:30	33.3	33.3	33.3	33.3	9
11:29	33.35	33.3	33.35	33.3	8
11:28	33.35	33.35	33.35	33.35	0
11:27	33.35	33.35	33.35	33.35	0
11:26	33.35	33.35	33.35	33.35	0
11:25	33.35	33.35	33.35	33.35	7
11:24	33.35	33.35	33.35	33.35	3
11:23	33.35	33.35	33.35	33.35	0
11:22	33.35	33.35	33.35	33.35	0
11:21	33.35	33.35	33.35	33.35	0
11:20	33.35	33.35	33.35	33.35	0
11:19	33.35	33.35	33.35	33.35	0
11:18	33.35	33.35	33.35	33.35	0
11:17	33.35	33.35	33.35	33.35	3
11:16	33.4	33.4	33.4	33.4	0
11:15	33.4	33.4	33.4	33.4	0
11:14	33.4	33.4	33.4	33.4	0
11:13	33.4	33.4	33.4	33.4	0
11:12	33.4	33.4	33.4	33.4	0
11:11	33.4	33.4	33.4	33.4	0
11:10	33.4	33.4	33.4	33.4	0
11:09	33.4	33.4	33.4	33.4	0
11:08	33.4	33.4	33.4	33.4	0
11:07	33.4	33.4	33.4	33.4	1
11:06	33.4	33.4	33.4	33.4	0
11:05	33.4	33.4	33.4	33.4	0
11:04	33.4	33.4	33.4	33.4	0
11:03	33.4	33.4	33.4	33.4	0
11:02	33.4	33.4	33.4	33.4	0
11:01	33.4	33.4	33.4	33.4	0
11:00	33.4	33.4	33.4	33.4	1
10:59	33.4	33.4	33.4	33.4	0
10:58	33.4	33.4	33.4	33.4	0
10:57	33.4	33.4	33.4	33.4	0
10:56	33.4	33.4	33.4	33.4	11
10:55	33.4	33.4	33.4	33.4	0
10:54	33.4	33.4	33.4	33.4	0
10:53	33.4	33.4	33.4	33.4	0
10:52	33.4	33.4	33.4	33.4	0
10:51	33.4	33.4	33.4	33.4	0
10:50	33.4	33.4	33.4	33.4	0
10:49	33.4	33.4	33.4	33.4	0
10:48	33.4	33.4	33.4	33.4	0
10:47	33.4	33.4	33.4	33.4	1
10:46	33.4	33.4	33.4	33.4	0
10:45	33.4	33.4	33.4	33.4	0
10:44	33.4	33.4	33.4	33.4	0
10:43	33.4	33.4	33.4	33.4	0
10:42	33.4	33.4	33.4	33.4	0
10:41	33.4	33.4	33.4	33.4	0
10:40	33.4	33.4	33.4	33.4	0
10:39	33.4	33.4	33.4	33.4	0
10:38	33.4	33.4	33.4	33.4	0
10:37	33.4	33.4	33.4	33.4	1
10:36	33.45	33.45	33.45	33.45	0
10:35	33.45	33.45	33.45	33.45	0
10:34	33.45	33.45	33.45	33.45	0
10:33	33.45	33.45	33.45	33.45	0
10:32	33.45	33.45	33.45	33.45	0
10:31	33.45	33.45	33.45	33.45	0
10:30	33.45	33.45	33.45	33.45	0
10:29	33.45	33.45	33.45	33.45	0
10:28	33.45	33.45	33.45	33.45	0
10:27	33.45	33.45	33.45	33.45	0
10:26	33.45	33.45	33.45	33.45	0
10:25	33.45	33.45	33.45	33.45	0
10:24	33.45	33.45	33.45	33.45	0
10:23	33.45	33.45	33.45	33.45	0
10:22	33.45	33.45	33.45	33.45	0
10:21	33.45	33.45	33.45	33.45	0
10:20	33.45	33.45	33.45	33.45	2
10:19	33.45	33.45	33.45	33.45	6
10:18	33.55	33.45	33.55	33.45	16
10:17	33.4	33.4	33.4	33.4	0
10:16	33.4	33.4	33.4	33.4	0
10:15	33.4	33.4	33.4	33.4	0
10:14	33.4	33.4	33.4	33.4	0
10:13	33.4	33.4	33.4	33.4	0
10:12	33.4	33.4	33.4	33.4	0
10:11	33.4	33.4	33.4	33.4	0
10:10	33.4	33.4	33.4	33.4	0
10:09	33.4	33.4	33.4	33.4	0
10:08	33.4	33.4	33.4	33.4	0
10:07	33.4	33.4	33.4	33.4	0
10:06	33.4	33.4	33.4	33.4	0
10:05	33.4	33.4	33.4	33.4	3
10:04	33.45	33.45	33.45	33.45	0
10:03	33.45	33.45	33.45	33.45	0
10:02	33.45	33.45	33.45	33.45	0
10:01	33.45	33.45	33.45	33.45	0
10:00	33.45	33.45	33.45	33.45	0
09:59	33.45	33.45	33.45	33.45	0
09:58	33.45	33.45	33.45	33.45	0
09:57	33.45	33.45	33.45	33.45	0
09:56	33.45	33.45	33.45	33.45	0
09:55	33.45	33.45	33.45	33.45	0
09:54	33.45	33.45	33.45	33.45	0
09:53	33.45	33.45	33.45	33.45	0
09:52	33.45	33.45	33.45	33.45	0
09:51	33.45	33.45	33.45	33.45	0
09:50	33.45	33.45	33.45	33.45	0
09:49	33.45	33.45	33.45	33.45	0
09:48	33.45	33.45	33.45	33.45	0
09:47	33.45	33.45	33.45	33.45	5
09:46	33.6	33.6	33.6	33.6	0
09:45	33.6	33.6	33.6	33.6	0
09:44	33.6	33.6	33.6	33.6	0
09:43	33.6	33.6	33.6	33.6	0
09:42	33.6	33.6	33.6	33.6	0
09:41	33.6	33.6	33.6	33.6	0
09:40	33.6	33.6	33.6	33.6	0
09:39	33.6	33.6	33.6	33.6	0
09:38	33.6	33.6	33.6	33.6	0
09:37	33.6	33.6	33.6	33.6	0
09:36	33.6	33.6	33.6	33.6	0
09:35	33.6	33.6	33.6	33.6	0
09:34	33.6	33.6	33.6	33.6	0
09:33	33.6	33.6	33.6	33.6	0
09:32	33.6	33.6	33.6	33.6	0
09:31	33.6	33.6	33.6	33.6	0
09:30	33.6	33.6	33.6	33.6	0
09:29	33.6	33.6	33.6	33.6	0
09:28	33.6	33.6	33.6	33.6	0
09:27	33.6	33.6	33.6	33.6	0
09:26	33.6	33.6	33.6	33.6	0
09:25	33.6	33.6	33.6	33.6	0
09:24	33.6	33.6	33.6	33.6	0
09:23	33.6	33.6	33.6	33.6	0
09:22	33.6	33.6	33.6	33.6	0
09:21	33.6	33.6	33.6	33.6	0
09:20	33.6	33.6	33.6	33.6	0
09:19	33.6	33.6	33.6	33.6	0
09:18	33.6	33.6	33.6	33.6	0
09:17	33.6	33.6	33.6	33.6	0
09:16	33.6	33.6	33.6	33.6	0
09:15	33.6	33.6	33.6	33.6	0
09:14	33.6	33.6	33.6	33.6	0
09:13	33.6	33.6	33.6	33.6	0
09:12	33.6	33.6	33.6	33.6	0
09:11	33.6	33.6	33.6	33.6	0
09:10	33.6	33.6	33.6	33.6	0
09:09	33.6	33.6	33.6	33.6	0
09:08	33.6	33.6	33.6	33.6	0
09:07	33.6	33.55	33.6	33.55	3
09:06	33.45	33.45	33.45	33.45	0
09:05	33.45	33.45	33.45	33.45	0
09:04	33.45	33.45	33.45	33.45	0
09:03	33.45	33.45	33.45	33.45	0
09:02	33.45	33.45	33.45	33.45	5
09:01	33.45	33.45	33.45	33.45	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)