成交	19.10	昨收	18.90
漲跌	0.20	開盤	18.60
漲跌幅	1.06%	最高	19.20
買進	19.10	最低	18.45
賣出	19.15	單量	12
漲停價	20.75	總量	789
跌停價	17.05	昨量	2100

委買價	委買量	委賣價	委賣量
19.10	3	19.15	22
19.05	35	19.20	47
19.00	26	19.25	19
18.95	3	19.30	44
18.90	15	19.35	12

時間	成交	開	高	低	量
12:27	19.1	19.1	19.1	19.1	13
12:26	19.1	19.1	19.1	19.1	5
12:25	19.1	19.1	19.1	19.1	0
12:24	19.1	19.1	19.1	19.1	1
12:23	19.1	19.1	19.1	19.1	3
12:22	19.1	19.1	19.1	19.1	1
12:21	19.1	19.1	19.1	19.1	0
12:20	19.1	19.1	19.1	19.1	2
12:19	19.1	19.1	19.1	19.1	0
12:18	19.1	19.1	19.1	19.1	0
12:17	19.1	19.1	19.1	19.1	0
12:16	19.1	19.1	19.1	19.1	8
12:15	19.1	19.1	19.1	19.1	0
12:14	19.1	19.1	19.1	19.1	0
12:13	19.1	19.1	19.1	19.1	0
12:12	19.1	19.1	19.1	19.1	0
12:11	19.1	19.1	19.1	19.1	0
12:10	19.1	19.1	19.1	19.1	0
12:09	19.1	19.1	19.1	19.1	3
12:08	19.1	19.1	19.1	19.1	1
12:07	19.1	19.1	19.1	19.1	0
12:06	19.1	19.1	19.1	19.1	0
12:05	19.1	19.1	19.1	19.1	1
12:04	19.1	19.1	19.1	19.1	0
12:03	19.1	19.1	19.1	19.1	0
12:02	19.1	19.1	19.1	19.1	1
12:01	19.1	19.1	19.1	19.1	1
12:00	19.15	19.15	19.15	19.15	1
11:59	19.15	19.15	19.15	19.15	0
11:58	19.15	19.15	19.15	19.15	0
11:57	19.15	19.15	19.15	19.15	1
11:56	19.15	19.15	19.15	19.15	0
11:55	19.15	19.15	19.15	19.15	0
11:54	19.15	19.15	19.15	19.15	0
11:53	19.15	19.15	19.15	19.15	0
11:52	19.15	19.15	19.15	19.15	1
11:51	19.15	19.15	19.15	19.15	6
11:50	19.1	19.1	19.1	19.1	5
11:49	19.1	19.1	19.1	19.1	5
11:48	19.1	19.1	19.1	19.1	1
11:47	19.1	19.1	19.1	19.1	1
11:46	19.1	19.1	19.1	19.1	0
11:45	19.1	19.1	19.1	19.1	10
11:44	19.1	19.1	19.1	19.1	2
11:43	19.15	19.15	19.15	19.15	0
11:42	19.15	19.15	19.15	19.15	22
11:41	19.15	19.15	19.15	19.15	0
11:40	19.15	19.15	19.15	19.15	0
11:39	19.15	19.15	19.15	19.15	1
11:38	19.15	19.15	19.15	19.15	1
11:37	19.15	19.15	19.15	19.15	0
11:36	19.15	19.15	19.15	19.15	0
11:35	19.15	19.15	19.15	19.15	1
11:34	19.15	19.15	19.15	19.15	1
11:33	19.15	19.15	19.15	19.15	2
11:32	19.15	19.15	19.15	19.15	4
11:31	19.15	19.15	19.15	19.15	0
11:30	19.15	19.15	19.15	19.15	2
11:29	19.15	19.15	19.15	19.15	0
11:28	19.15	19.15	19.15	19.15	1
11:27	19.15	19.15	19.15	19.15	9
11:26	19.1	19.1	19.1	19.1	2
11:25	19.1	19.1	19.1	19.1	0
11:24	19.1	19.1	19.1	19.1	0
11:23	19.1	19.15	19.15	19.1	9
11:22	19.1	19.1	19.1	19.1	0
11:21	19.1	19.1	19.1	19.1	1
11:20	19.1	19.1	19.1	19.1	0
11:19	19.1	19.1	19.1	19.1	1
11:18	19.1	19.1	19.1	19.1	0
11:17	19.1	19.1	19.1	19.1	0
11:16	19.1	19.1	19.1	19.1	1
11:15	19.15	19.15	19.15	19.15	0
11:14	19.15	19.15	19.15	19.15	1
11:13	19.1	19.05	19.1	19.05	14
11:12	19.05	19.05	19.05	19.05	5
11:11	19.05	19.05	19.05	19.05	0
11:10	19.05	19.05	19.05	19.05	4
11:09	19	19	19	19	2
11:08	19	19	19	19	3
11:07	19.05	19.05	19.05	19.05	0
11:06	19.05	19.05	19.05	19.05	0
11:05	19.05	19.1	19.1	19.05	3
11:04	19.1	19	19.1	19	20
11:03	19	19	19	19	0
11:02	19	19	19	19	6
11:01	19	19	19	19	0
11:00	19	18.9	19	18.9	33
10:59	18.85	18.85	18.85	18.85	6
10:58	18.8	18.8	18.8	18.8	3
10:57	18.8	18.8	18.8	18.8	1
10:56	18.8	18.8	18.8	18.8	0
10:55	18.8	18.8	18.8	18.8	2
10:54	18.75	18.75	18.75	18.75	0
10:53	18.75	18.75	18.75	18.75	0
10:52	18.75	18.75	18.75	18.75	6
10:51	18.75	18.75	18.75	18.75	0
10:50	18.75	18.75	18.75	18.75	1
10:49	18.75	18.75	18.75	18.75	0
10:48	18.75	18.75	18.75	18.75	14
10:47	18.8	18.8	18.8	18.8	3
10:46	18.85	18.85	18.85	18.85	0
10:45	18.85	18.85	18.85	18.85	0
10:44	18.85	18.85	18.85	18.85	0
10:43	18.85	18.85	18.85	18.85	5
10:42	18.9	18.9	18.9	18.9	0
10:41	18.9	18.85	18.9	18.85	4
10:40	18.9	18.9	18.9	18.9	10
10:39	18.85	18.85	18.85	18.85	0
10:38	18.85	18.85	18.85	18.85	0
10:37	18.85	18.85	18.85	18.85	2
10:36	18.85	18.8	18.85	18.8	2
10:35	18.8	18.8	18.8	18.8	4
10:34	18.75	18.75	18.75	18.75	0
10:33	18.75	18.75	18.75	18.75	0
10:32	18.75	18.75	18.75	18.75	12
10:31	18.8	18.8	18.8	18.8	2
10:30	18.75	18.75	18.75	18.75	7
10:29	18.7	18.7	18.7	18.7	3
10:28	18.7	18.7	18.7	18.7	0
10:27	18.7	18.7	18.7	18.7	0
10:26	18.7	18.7	18.7	18.7	8
10:25	18.7	18.7	18.7	18.7	7
10:24	18.75	18.75	18.75	18.75	0
10:23	18.75	18.75	18.75	18.75	3
10:22	18.8	18.75	18.8	18.75	4
10:21	18.75	18.75	18.75	18.75	20
10:20	18.85	18.85	18.85	18.85	5
10:19	18.9	18.9	18.9	18.9	0
10:18	18.9	18.9	18.9	18.9	9
10:17	18.9	18.9	18.9	18.9	0
10:16	18.9	18.9	18.9	18.9	0
10:15	18.9	18.9	18.9	18.9	0
10:14	18.9	18.9	18.9	18.9	0
10:13	18.9	18.9	18.9	18.9	0
10:12	18.9	18.9	18.9	18.9	0
10:11	18.9	18.9	18.9	18.9	5
10:10	18.95	18.95	18.95	18.95	2
10:09	18.95	18.95	18.95	18.95	0
10:08	18.95	18.95	18.95	18.95	25
10:07	19.05	19.05	19.05	19.05	0
10:06	19.05	19.05	19.05	19.05	0
10:05	19.05	19.05	19.05	19.05	11
10:04	19.1	19.1	19.1	19.1	5
10:03	19.2	19.2	19.2	19.2	0
10:02	19.2	18.75	19.2	18.75	80
10:01	18.65	18.65	18.65	18.65	0
10:00	18.65	18.6	18.65	18.6	16
09:59	18.55	18.55	18.55	18.55	5
09:58	18.55	18.55	18.55	18.55	0
09:57	18.55	18.55	18.55	18.55	0
09:56	18.55	18.55	18.55	18.55	0
09:55	18.55	18.55	18.55	18.55	0
09:54	18.55	18.55	18.55	18.55	1
09:53	18.6	18.6	18.6	18.6	11
09:52	18.55	18.55	18.55	18.55	5
09:51	18.55	18.55	18.55	18.55	0
09:50	18.55	18.55	18.55	18.55	19
09:49	18.55	18.55	18.55	18.55	0
09:48	18.55	18.55	18.55	18.55	18
09:47	18.65	18.65	18.65	18.65	0
09:46	18.65	18.65	18.65	18.65	0
09:45	18.65	18.65	18.65	18.65	16
09:44	18.75	18.75	18.75	18.75	0
09:43	18.75	18.75	18.75	18.75	0
09:42	18.75	18.75	18.75	18.75	0
09:41	18.75	18.75	18.75	18.75	4
09:40	18.75	18.75	18.75	18.75	0
09:39	18.75	18.75	18.75	18.75	0
09:38	18.75	18.75	18.75	18.75	26
09:37	18.6	18.6	18.6	18.6	0
09:36	18.6	18.6	18.6	18.6	0
09:35	18.6	18.6	18.6	18.6	0
09:34	18.6	18.6	18.6	18.6	7
09:33	18.6	18.6	18.6	18.6	1
09:32	18.65	18.65	18.65	18.65	0
09:31	18.65	18.65	18.65	18.65	0
09:30	18.65	18.65	18.65	18.65	14
09:29	18.6	18.55	18.6	18.55	4
09:28	18.5	18.5	18.5	18.5	0
09:27	18.5	18.5	18.5	18.5	6
09:26	18.55	18.55	18.55	18.55	9
09:25	18.55	18.55	18.55	18.55	0
09:24	18.55	18.55	18.55	18.55	0
09:23	18.55	18.6	18.6	18.55	2
09:22	18.55	18.5	18.55	18.5	15
09:21	18.4	18.45	18.45	18.4	16
09:20	18.45	18.55	18.55	18.45	9
09:19	18.5	18.5	18.5	18.5	0
09:18	18.5	18.5	18.5	18.5	0
09:17	18.5	18.5	18.5	18.5	1
09:16	18.6	18.6	18.6	18.6	0
09:15	18.6	18.6	18.6	18.6	0
09:14	18.6	18.6	18.6	18.6	0
09:13	18.6	18.6	18.6	18.6	19
09:12	18.5	18.5	18.5	18.5	0
09:11	18.5	18.5	18.5	18.5	0
09:10	18.5	18.45	18.5	18.45	2
09:09	18.45	18.4	18.45	18.4	15
09:08	18.45	18.45	18.45	18.45	3
09:07	18.4	18.4	18.4	18.4	0
09:06	18.4	18.45	18.45	18.4	20
09:05	18.6	18.6	18.6	18.6	0
09:04	18.6	18.65	18.65	18.6	9
09:03	18.7	18.7	18.7	18.7	14
09:02	18.6	18.6	18.6	18.6	0
09:01	18.6	18.65	18.65	18.55	14

指數	33402.89	昨收	33581.86
漲跌	-178.97	高點	33631.70
漲跌幅	-0.53	低點	33013.46
成交金額	5881.07億	成交張數	9265377(張)
5日均價	33235.58	5日均量	11858326(張)
10日均價	33751.29	10日均量	13523361(張)
30日均價	32955.90	30日均量	12569960(張)

上櫃

指數	312.58	昨收	311.59
漲跌	0.99	高點	313.61
漲跌幅	0.32	低點	306.09
成交金額	1216.30億	成交張數	1604600(張)
5日均價	303.21	5日均量	2220801(張)
10日均價	305.56	10日均量	2518505(張)
30日均價	302.25	30日均量	2530694(張)