成交	20.05	昨收	18.75
漲跌	1.30	開盤	18.75
漲跌幅	6.93%	最高	20.40
買進	20.00	最低	18.65
賣出	20.05	單量	3
漲停價	20.60	總量	3045
跌停價	16.90	昨量	576

委買價	委買量	委賣價	委賣量
20.00	11	20.05	12
19.95	16	20.10	3
19.90	9	20.15	2
19.85	25	20.20	34
19.80	15	20.25	23

時間	成交	開	高	低	量
13:30	20.05	20.05	20.05	20.05	65
13:29	20.15	20.15	20.15	20.15	0
13:28	20.15	20.15	20.15	20.15	0
13:27	20.15	20.15	20.15	20.15	0
13:26	20.15	20.15	20.15	20.15	0
13:25	20.15	20.15	20.15	20.15	47
13:24	20.15	20.15	20.2	20.1	35
13:23	20.1	20.1	20.1	20.1	15
13:22	20.1	20.1	20.15	20.1	32
13:21	20.1	20.1	20.1	20.1	34
13:20	20.1	20.1	20.1	20.1	27
13:19	20.05	20.05	20.05	20.05	0
13:18	20.05	20.05	20.05	20.05	5
13:17	20	20	20	20	0
13:16	20	19.95	20	19.95	101
13:15	19.95	19.95	19.95	19.95	0
13:14	19.95	19.95	19.95	19.95	0
13:13	19.95	19.95	19.95	19.95	0
13:12	19.95	20	20	19.95	5
13:11	20	20	20	20	0
13:10	20	20	20	20	0
13:09	20	19.95	20	19.95	8
13:08	20	19.95	20	19.95	2
13:07	19.95	19.95	19.95	19.95	0
13:06	19.95	19.95	19.95	19.95	0
13:05	19.95	19.95	19.95	19.95	8
13:04	19.95	19.95	19.95	19.95	9
13:03	19.9	19.95	19.95	19.9	12
13:02	19.95	19.95	19.95	19.95	1
13:01	19.95	19.95	19.95	19.95	1
13:00	19.9	19.9	19.9	19.9	5
12:59	19.95	19.95	19.95	19.95	0
12:58	19.95	19.95	19.95	19.95	1
12:57	19.95	19.95	19.95	19.95	1
12:56	19.95	19.95	19.95	19.95	8
12:55	20	20	20	20	3
12:54	20	20	20	20	0
12:53	20	20	20	20	0
12:52	20	20	20	20	0
12:51	20	20.05	20.05	20	6
12:50	20.05	20.05	20.05	20.05	3
12:49	20	20	20	20	0
12:48	20	20	20	20	0
12:47	20	20	20	20	8
12:46	20	20	20	20	0
12:45	20	20	20	20	0
12:44	20	20	20	20	1
12:43	20	20	20	20	3
12:42	20	20	20	20	2
12:41	20	20	20	20	0
12:40	20	20	20	20	23
12:39	20	20	20	20	0
12:38	20	20	20	20	0
12:37	20	20	20	20	1
12:36	20	19.85	20	19.85	66
12:35	19.9	19.9	19.9	19.9	3
12:34	19.9	19.9	19.9	19.9	0
12:33	19.9	19.9	19.9	19.9	1
12:32	19.85	19.85	19.9	19.85	14
12:31	19.85	19.85	19.85	19.85	1
12:30	19.85	19.85	19.85	19.85	8
12:29	19.85	19.85	19.9	19.8	20
12:28	19.85	19.85	19.85	19.85	23
12:27	19.85	19.85	19.85	19.85	1
12:26	19.9	19.95	19.95	19.9	6
12:25	19.95	19.95	19.95	19.95	0
12:24	19.95	19.95	19.95	19.95	1
12:23	20	19.9	20	19.9	3
12:22	19.9	19.9	19.9	19.9	3
12:21	19.95	19.95	19.95	19.95	10
12:20	20	20	20	20	0
12:19	20	20	20	20	10
12:18	20	20.05	20.05	20	20
12:17	20.1	20.15	20.15	20.1	3
12:16	20.15	20.15	20.15	20.15	4
12:15	20.15	20.15	20.15	20.15	26
12:14	20.15	20.05	20.15	20.05	23
12:13	20	20	20	20	1
12:12	20	20.05	20.05	20	9
12:11	20.05	20.05	20.05	20.05	13
12:10	20.1	20.1	20.1	20.1	9
12:09	20.1	20.15	20.15	20.1	8
12:08	20.15	20.15	20.15	20.15	6
12:07	20.15	20.1	20.15	20.1	20
12:06	20.1	20	20.1	20	24
12:05	19.9	20	20	19.9	8
12:04	20	20	20.05	19.9	73
12:03	19.95	19.95	19.95	19.95	5
12:02	19.95	20	20	19.95	8
12:01	19.95	19.95	19.95	19.95	6
12:00	20	20	20	20	0
11:59	20	19.95	20	19.95	22
11:58	19.95	19.95	19.95	19.95	0
11:57	19.95	19.9	19.95	19.9	10
11:56	19.9	19.9	19.9	19.9	3
11:55	19.9	19.85	19.9	19.85	3
11:54	19.9	19.9	19.9	19.9	3
11:53	19.9	19.9	19.95	19.85	8
11:52	19.9	19.9	19.9	19.9	23
11:51	19.95	19.95	19.95	19.95	2
11:50	19.95	19.95	19.95	19.95	4
11:49	19.95	19.95	19.95	19.95	1
11:48	20	19.9	20	19.9	4
11:47	19.95	19.95	19.95	19.95	2
11:46	20	19.95	20	19.95	7
11:45	19.95	19.95	19.95	19.95	11
11:44	19.95	19.95	19.95	19.95	13
11:43	19.95	19.95	19.95	19.95	4
11:42	19.95	19.95	19.95	19.95	4
11:41	19.95	20	20	19.95	2
11:40	20	20	20	20	10
11:39	19.95	20	20	19.95	19
11:38	20	20	20	20	11
11:37	20	20	20	20	4
11:36	20	19.95	20	19.95	5
11:35	19.95	19.95	19.95	19.95	4
11:34	19.9	20	20	19.9	16
11:33	20	20	20	20	12
11:32	20	20.05	20.05	20	7
11:31	20.1	20.05	20.1	20.05	11
11:30	20.1	20.1	20.1	20.1	6
11:29	20.1	20.05	20.1	20.05	9
11:28	20.1	20.1	20.1	20.1	2
11:27	20.15	20.15	20.15	20.15	0
11:26	20.15	20.1	20.15	20.05	15
11:25	20.15	20.15	20.15	20.15	0
11:24	20.15	20.15	20.15	20	8
11:23	20	20	20	20	12
11:22	20.15	20.15	20.15	20.15	1
11:21	20.2	20.2	20.2	20.2	19
11:20	20.4	20.1	20.4	20.1	81
11:19	20	20.05	20.05	19.95	55
11:18	20.05	20.05	20.05	20.05	12
11:17	20	20	20	20	29
11:16	20	20.1	20.1	20	22
11:15	20.15	20.15	20.2	20.15	18
11:14	20.15	20.15	20.2	20.1	60
11:13	19.95	19.95	20	19.95	44
11:12	19.95	19.6	19.95	19.6	352
11:11	19.6	19.6	19.6	19.6	0
11:10	19.6	19.6	19.6	19.6	0
11:09	19.6	19.6	19.6	19.6	6
11:08	19.55	19.55	19.55	19.55	0
11:07	19.55	19.55	19.55	19.55	0
11:06	19.55	19.55	19.55	19.55	1
11:05	19.55	19.55	19.55	19.55	0
11:04	19.55	19.55	19.55	19.55	7
11:03	19.6	19.6	19.6	19.6	0
11:02	19.6	19.6	19.6	19.6	2
11:01	19.55	19.55	19.55	19.55	7
11:00	19.6	19.6	19.6	19.6	1
10:59	19.6	19.6	19.6	19.6	3
10:58	19.6	19.5	19.6	19.5	31
10:57	19.55	19.55	19.55	19.55	1
10:56	19.55	19.55	19.55	19.55	13
10:55	19.65	19.65	19.65	19.65	0
10:54	19.65	19.65	19.65	19.65	0
10:53	19.65	19.6	19.65	19.6	5
10:52	19.6	19.65	19.65	19.6	4
10:51	19.65	19.65	19.65	19.65	23
10:50	19.7	19.7	19.7	19.7	3
10:49	19.7	19.7	19.7	19.7	4
10:48	19.7	19.7	19.7	19.7	5
10:47	19.7	19.7	19.7	19.7	13
10:46	19.7	19.7	19.7	19.7	0
10:45	19.7	19.7	19.7	19.65	23
10:44	19.7	19.7	19.7	19.7	8
10:43	19.7	19.65	19.7	19.65	12
10:42	19.65	19.7	19.7	19.65	8
10:41	19.75	19.7	19.75	19.7	22
10:40	19.75	19.45	19.8	19.45	190
10:39	19.45	19.45	19.45	19.45	0
10:38	19.45	19.45	19.45	19.45	7
10:37	19.45	19.55	19.55	19.45	23
10:36	19.5	19.5	19.5	19.5	12
10:35	19.5	19.5	19.5	19.5	7
10:34	19.45	19.45	19.45	19.45	7
10:33	19.45	19.45	19.45	19.45	7
10:32	19.5	19.5	19.5	19.5	1
10:31	19.4	19.5	19.5	19.4	9
10:30	19.55	19.55	19.55	19.5	58
10:29	19.45	19.45	19.45	19.45	0
10:28	19.45	19.4	19.5	19.4	42
10:27	19.35	19.4	19.4	19.35	24
10:26	19.25	19.25	19.25	19.25	1
10:25	19.3	19.3	19.3	19.3	0
10:24	19.3	19.3	19.3	19.3	16
10:23	19.4	19.4	19.4	19.4	0
10:22	19.4	19.4	19.4	19.35	22
10:21	19.4	19.35	19.4	19.35	135
10:20	19.15	19.15	19.15	19.15	45
10:19	19.15	19.15	19.15	19.15	0
10:18	19.15	19.15	19.15	19.15	0
10:17	19.15	19.15	19.15	19.15	0
10:16	19.15	19.15	19.15	19.15	0
10:15	19.15	19.15	19.15	19.15	0
10:14	19.15	19.15	19.15	19.15	0
10:13	19.15	19.15	19.15	19.15	0
10:12	19.15	19.15	19.15	19.15	0
10:11	19.15	19.15	19.15	19.15	0
10:10	19.15	19.15	19.15	19.15	9
10:09	19.15	19.15	19.15	19.15	0
10:08	19.15	19.15	19.15	19.15	1
10:07	19.1	19.1	19.1	19.1	2
10:06	19.1	19.1	19.1	19.1	0
10:05	19.1	19.1	19.1	19.1	1
10:04	19.15	19.15	19.15	19.15	0
10:03	19.15	19.15	19.15	19.15	1
10:02	19.05	19.15	19.15	19.05	17
10:01	19.2	19.2	19.2	19.2	0
10:00	19.2	19.2	19.2	19.2	0
09:59	19.2	19.2	19.2	19.2	5
09:58	19.2	19.2	19.2	19.2	0
09:57	19.2	19.2	19.2	19.2	12
09:56	19.05	19.1	19.1	19.05	6
09:55	19.1	19.1	19.1	19.1	6
09:54	19.05	19.15	19.15	19.05	23
09:53	19.4	19.4	19.4	19.4	0
09:52	19.4	19.4	19.4	19.4	173
09:51	18.95	18.95	18.95	18.95	7
09:50	18.95	18.95	18.95	18.95	0
09:49	18.95	18.95	18.95	18.95	0
09:48	18.95	18.95	18.95	18.95	0
09:47	18.95	18.95	18.95	18.95	0
09:46	18.95	18.95	18.95	18.95	3
09:45	18.95	18.95	18.95	18.95	0
09:44	18.95	18.95	18.95	18.95	0
09:43	18.95	18.95	18.95	18.95	0
09:42	18.95	18.95	18.95	18.95	0
09:41	18.95	18.95	18.95	18.95	0
09:40	18.95	18.95	18.95	18.95	0
09:39	18.95	18.95	18.95	18.95	0
09:38	18.95	18.95	18.95	18.95	0
09:37	18.95	18.95	18.95	18.95	0
09:36	18.95	18.95	18.95	18.95	1
09:35	18.9	18.9	18.9	18.9	0
09:34	18.9	18.9	18.9	18.9	0
09:33	18.9	18.9	18.9	18.9	0
09:32	18.9	18.9	18.9	18.9	0
09:31	18.9	18.9	18.9	18.9	0
09:30	18.9	18.9	18.9	18.9	1
09:29	18.8	18.8	18.8	18.8	5
09:28	18.7	18.7	18.7	18.7	0
09:27	18.7	18.7	18.7	18.7	14
09:26	18.65	18.65	18.65	18.65	0
09:25	18.65	18.65	18.65	18.65	0
09:24	18.65	18.7	18.7	18.65	25
09:23	18.9	18.9	18.9	18.9	0
09:22	18.9	18.9	18.9	18.9	0
09:21	18.9	18.9	18.9	18.9	0
09:20	18.9	18.9	18.9	18.9	0
09:19	18.9	18.9	18.9	18.9	0
09:18	18.9	18.9	18.9	18.9	6
09:17	19	19	19	19	0
09:16	19	19	19	19	2
09:15	19	19	19	19	0
09:14	19	19	19	19	0
09:13	19	19	19	19	0
09:12	19	19	19	19	0
09:11	19	19	19	19	17
09:10	19.05	19.05	19.05	19.05	0
09:09	19.05	19.05	19.05	19.05	0
09:08	19.05	19.05	19.05	19.05	0
09:07	19.05	19.05	19.05	19.05	0
09:06	19.05	19.05	19.05	19.05	0
09:05	19.05	19.05	19.05	19.05	2
09:04	19.05	19.05	19.05	19.05	3
09:03	19	19	19	19	1
09:02	19	19	19	19	13
09:01	18.9	18.75	18.9	18.75	4

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)