| 成交 |
25.10 |
昨收 |
22.90 |
| 漲跌 |
2.20 |
開盤 |
23.30 |
| 漲跌幅 |
9.61% |
最高 |
25.15 |
| 買進 |
25.10 |
最低 |
23.05 |
| 賣出 |
25.15 |
單量 |
17 |
| 漲停價 |
25.15 |
總量 |
16936 |
| 跌停價 |
20.65 |
昨量 |
2838 |
25.06% 內盤(4226)(12638)外盤 74.94%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 25.10 |
16 |
25.15 |
565 |
| 25.05 |
18 |
0 |
0 |
| 25.00 |
18 |
0 |
0 |
| 24.95 |
46 |
0 |
0 |
| 24.90 |
45 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 25.1 | 25.1 | 25.1 | 25.1 | 313 |
| 13:29 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 13:28 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 13:27 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 13:26 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 13:25 | 24.95 | 24.9 | 24.95 | 24.9 | 23 |
| 13:24 | 24.85 | 24.9 | 24.95 | 24.85 | 5 |
| 13:23 | 24.9 | 24.9 | 24.9 | 24.9 | 5 |
| 13:22 | 24.9 | 24.85 | 24.95 | 24.85 | 85 |
| 13:21 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 13:20 | 24.9 | 24.95 | 24.95 | 24.85 | 94 |
| 13:19 | 25 | 25 | 25 | 25 | 0 |
| 13:18 | 25 | 25 | 25 | 25 | 0 |
| 13:17 | 25 | 25 | 25 | 25 | 37 |
| 13:16 | 25.05 | 25.05 | 25.05 | 25.05 | 43 |
| 13:15 | 25 | 25 | 25 | 25 | 0 |
| 13:14 | 25 | 25.05 | 25.05 | 25 | 27 |
| 13:13 | 25.05 | 25 | 25.05 | 25 | 5 |
| 13:12 | 25 | 25 | 25 | 25 | 5 |
| 13:11 | 24.95 | 25 | 25 | 24.95 | 7 |
| 13:10 | 25 | 25 | 25 | 25 | 3 |
| 13:09 | 25 | 25 | 25 | 25 | 43 |
| 13:08 | 25 | 25.05 | 25.05 | 25 | 4 |
| 13:07 | 25.05 | 25.05 | 25.05 | 25.05 | 5 |
| 13:06 | 25.05 | 25 | 25.05 | 25 | 9 |
| 13:05 | 25 | 25.05 | 25.05 | 25 | 11 |
| 13:04 | 25 | 25 | 25.05 | 25 | 4 |
| 13:03 | 25 | 24.95 | 25 | 24.95 | 3 |
| 13:02 | 25 | 25.05 | 25.05 | 25 | 4 |
| 13:01 | 25 | 25 | 25 | 25 | 0 |
| 13:00 | 25 | 25 | 25 | 25 | 2 |
| 12:59 | 25 | 25 | 25 | 25 | 12 |
| 12:58 | 25 | 25 | 25 | 25 | 11 |
| 12:57 | 24.95 | 24.95 | 24.95 | 24.95 | 6 |
| 12:56 | 24.95 | 24.95 | 24.95 | 24.95 | 1 |
| 12:55 | 25 | 25 | 25 | 25 | 1 |
| 12:54 | 25 | 25.05 | 25.05 | 25 | 16 |
| 12:53 | 25.05 | 25 | 25.05 | 25 | 2 |
| 12:52 | 25 | 25 | 25 | 25 | 7 |
| 12:51 | 25 | 25 | 25 | 25 | 4 |
| 12:50 | 25 | 25 | 25 | 25 | 3 |
| 12:49 | 25 | 25.05 | 25.05 | 25 | 31 |
| 12:48 | 25 | 25 | 25.05 | 25 | 10 |
| 12:47 | 25.05 | 25 | 25.05 | 25 | 10 |
| 12:46 | 25 | 25.05 | 25.05 | 25 | 7 |
| 12:45 | 25 | 25 | 25.05 | 25 | 35 |
| 12:44 | 25 | 25 | 25 | 25 | 16 |
| 12:43 | 25.05 | 25.05 | 25.05 | 25.05 | 5 |
| 12:42 | 25.05 | 25 | 25.05 | 25 | 71 |
| 12:41 | 25 | 24.95 | 25 | 24.95 | 4 |
| 12:40 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 12:39 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 12:38 | 24.95 | 24.95 | 24.95 | 24.95 | 11 |
| 12:37 | 24.95 | 24.95 | 24.95 | 24.95 | 6 |
| 12:36 | 24.9 | 24.95 | 24.95 | 24.9 | 2 |
| 12:35 | 24.9 | 24.95 | 24.95 | 24.85 | 4 |
| 12:34 | 24.9 | 24.9 | 24.9 | 24.9 | 7 |
| 12:33 | 24.9 | 24.95 | 24.95 | 24.9 | 37 |
| 12:32 | 24.95 | 25 | 25 | 24.95 | 13 |
| 12:31 | 25 | 24.95 | 25 | 24.95 | 7 |
| 12:30 | 24.95 | 25 | 25 | 24.95 | 3 |
| 12:29 | 25 | 24.95 | 25 | 24.95 | 28 |
| 12:28 | 25 | 25 | 25 | 24.95 | 3 |
| 12:27 | 24.95 | 24.95 | 24.95 | 24.95 | 10 |
| 12:26 | 24.95 | 24.95 | 24.95 | 24.95 | 16 |
| 12:25 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 12:24 | 24.95 | 24.95 | 24.95 | 24.95 | 25 |
| 12:23 | 24.95 | 24.95 | 24.95 | 24.95 | 18 |
| 12:22 | 24.95 | 24.95 | 24.95 | 24.95 | 4 |
| 12:21 | 24.95 | 25 | 25 | 24.95 | 31 |
| 12:20 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 12:19 | 24.95 | 24.95 | 24.95 | 24.95 | 3 |
| 12:18 | 24.95 | 24.95 | 24.95 | 24.95 | 8 |
| 12:17 | 25 | 25 | 25 | 24.95 | 7 |
| 12:16 | 24.95 | 24.95 | 24.95 | 24.95 | 27 |
| 12:15 | 25 | 25 | 25 | 25 | 2 |
| 12:14 | 24.95 | 24.95 | 24.95 | 24.95 | 5 |
| 12:13 | 24.95 | 24.95 | 24.95 | 24.95 | 8 |
| 12:12 | 24.95 | 25 | 25 | 24.95 | 6 |
| 12:11 | 25 | 24.95 | 25 | 24.95 | 4 |
| 12:10 | 24.95 | 24.95 | 24.95 | 24.95 | 3 |
| 12:09 | 24.95 | 24.95 | 25 | 24.9 | 57 |
| 12:08 | 24.95 | 24.9 | 24.95 | 24.85 | 41 |
| 12:07 | 24.95 | 24.95 | 25 | 24.95 | 12 |
| 12:06 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 12:05 | 24.95 | 24.95 | 24.95 | 24.95 | 10 |
| 12:04 | 24.95 | 24.95 | 25 | 24.95 | 13 |
| 12:03 | 24.95 | 24.95 | 24.95 | 24.95 | 13 |
| 12:02 | 24.95 | 24.95 | 24.95 | 24.95 | 11 |
| 12:01 | 24.95 | 24.95 | 24.95 | 24.95 | 17 |
| 12:00 | 25 | 24.95 | 25 | 24.95 | 7 |
| 11:59 | 25 | 25 | 25 | 25 | 1 |
| 11:58 | 25 | 24.95 | 25 | 24.95 | 10 |
| 11:57 | 24.95 | 25 | 25 | 24.95 | 4 |
| 11:56 | 25 | 25 | 25 | 25 | 2 |
| 11:55 | 25 | 25.05 | 25.05 | 25 | 28 |
| 11:54 | 25 | 24.9 | 25 | 24.9 | 60 |
| 11:53 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| 11:52 | 24.9 | 24.9 | 24.9 | 24.8 | 37 |
| 11:51 | 24.9 | 24.9 | 24.9 | 24.9 | 5 |
| 11:50 | 24.9 | 24.95 | 24.95 | 24.9 | 3 |
| 11:49 | 24.9 | 24.9 | 24.95 | 24.9 | 21 |
| 11:48 | 24.9 | 24.95 | 24.95 | 24.9 | 18 |
| 11:47 | 24.95 | 24.95 | 24.95 | 24.95 | 1 |
| 11:46 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 11:45 | 24.95 | 24.9 | 24.95 | 24.9 | 9 |
| 11:44 | 24.9 | 24.95 | 24.95 | 24.9 | 13 |
| 11:43 | 24.95 | 25 | 25 | 24.95 | 6 |
| 11:42 | 24.95 | 24.9 | 25 | 24.9 | 73 |
| 11:41 | 24.9 | 24.85 | 24.9 | 24.85 | 82 |
| 11:40 | 24.85 | 24.75 | 24.85 | 24.75 | 106 |
| 11:39 | 24.8 | 24.9 | 24.9 | 24.7 | 159 |
| 11:38 | 24.95 | 25 | 25 | 24.95 | 18 |
| 11:37 | 25 | 25 | 25 | 25 | 1 |
| 11:36 | 25 | 25 | 25 | 25 | 12 |
| 11:35 | 25 | 24.95 | 25 | 24.95 | 19 |
| 11:34 | 25 | 24.95 | 25 | 24.9 | 63 |
| 11:33 | 25 | 25.05 | 25.05 | 25 | 43 |
| 11:32 | 25 | 25.05 | 25.05 | 25 | 4 |
| 11:31 | 25.05 | 25.1 | 25.1 | 25.05 | 11 |
| 11:30 | 25.05 | 25.05 | 25.05 | 25.05 | 1 |
| 11:29 | 25.1 | 25.05 | 25.1 | 25.05 | 11 |
| 11:28 | 25.05 | 25.05 | 25.05 | 25.05 | 5 |
| 11:27 | 25.05 | 25.05 | 25.05 | 25.05 | 12 |
| 11:26 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 11:25 | 25.05 | 25.05 | 25.05 | 25.05 | 12 |
| 11:24 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 11:23 | 25.1 | 25.05 | 25.1 | 25.05 | 2 |
| 11:22 | 25.05 | 25.05 | 25.05 | 25.05 | 10 |
| 11:21 | 25.05 | 25.05 | 25.05 | 25.05 | 3 |
| 11:20 | 25.1 | 25.1 | 25.1 | 25.1 | 4 |
| 11:19 | 25.05 | 25.05 | 25.05 | 25.05 | 12 |
| 11:18 | 25.05 | 25.15 | 25.15 | 25.05 | 15 |
| 11:17 | 25.15 | 25.15 | 25.15 | 25.15 | 3 |
| 11:16 | 25.1 | 25.1 | 25.1 | 25.1 | 5 |
| 11:15 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 11:14 | 25.1 | 25.05 | 25.1 | 25.05 | 9 |
| 11:13 | 25.05 | 25.05 | 25.05 | 25.05 | 1 |
| 11:12 | 25.1 | 25.1 | 25.1 | 25.1 | 23 |
| 11:11 | 25.1 | 25.15 | 25.15 | 25.1 | 5 |
| 11:10 | 25.1 | 25.1 | 25.1 | 25.1 | 18 |
| 11:09 | 25.15 | 25.1 | 25.15 | 25.1 | 69 |
| 11:08 | 25.1 | 25.1 | 25.1 | 25.1 | 37 |
| 11:07 | 25 | 25 | 25.05 | 25 | 9 |
| 11:06 | 25 | 25 | 25 | 24.95 | 13 |
| 11:05 | 25.05 | 25 | 25.05 | 25 | 23 |
| 11:04 | 25 | 25 | 25 | 25 | 0 |
| 11:03 | 25 | 25 | 25 | 25 | 0 |
| 11:02 | 25 | 25 | 25 | 25 | 10 |
| 11:01 | 25 | 25 | 25 | 25 | 4 |
| 11:00 | 25 | 25 | 25 | 25 | 3 |
| 10:59 | 25 | 25 | 25 | 25 | 16 |
| 10:58 | 25 | 25 | 25 | 25 | 0 |
| 10:57 | 25 | 25 | 25.05 | 25 | 19 |
| 10:56 | 24.95 | 24.95 | 25.05 | 24.95 | 9 |
| 10:55 | 24.95 | 24.95 | 24.95 | 24.9 | 60 |
| 10:54 | 24.95 | 25.1 | 25.1 | 24.95 | 77 |
| 10:53 | 25.1 | 25.1 | 25.1 | 25.1 | 36 |
| 10:52 | 25.1 | 25.1 | 25.1 | 25.1 | 1 |
| 10:51 | 25.15 | 25.15 | 25.15 | 25.15 | 1 |
| 10:50 | 25.15 | 25.15 | 25.15 | 25.15 | 14 |
| 10:49 | 25.15 | 25.1 | 25.15 | 25.1 | 71 |
| 10:48 | 25.15 | 25.15 | 25.15 | 25.1 | 22 |
| 10:47 | 25.15 | 25.15 | 25.15 | 25.15 | 198 |
| 10:46 | 25.15 | 25.15 | 25.15 | 25.1 | 39 |
| 10:45 | 25.15 | 25.1 | 25.15 | 25.1 | 12 |
| 10:44 | 25.1 | 25.1 | 25.1 | 25.1 | 10 |
| 10:43 | 25.1 | 25.1 | 25.1 | 25.1 | 20 |
| 10:42 | 25.15 | 25.15 | 25.15 | 25.1 | 164 |
| 10:41 | 25.15 | 25.15 | 25.15 | 25.15 | 159 |
| 10:40 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 10:39 | 25.1 | 25.15 | 25.15 | 25.1 | 4 |
| 10:38 | 25.15 | 25.15 | 25.15 | 25.15 | 9 |
| 10:37 | 25.15 | 25.15 | 25.15 | 25.15 | 35 |
| 10:36 | 25.15 | 25.1 | 25.15 | 25.1 | 131 |
| 10:35 | 25.1 | 25.15 | 25.15 | 25.1 | 29 |
| 10:34 | 25.15 | 25.1 | 25.15 | 25.1 | 32 |
| 10:33 | 25.15 | 25.15 | 25.15 | 25.1 | 115 |
| 10:32 | 25.1 | 25.1 | 25.1 | 25.1 | 16 |
| 10:31 | 25.15 | 25.15 | 25.15 | 25.15 | 2 |
| 10:30 | 25.15 | 25.15 | 25.15 | 25.15 | 9 |
| 10:29 | 25.15 | 25.15 | 25.15 | 25.05 | 266 |
| 10:28 | 25.1 | 25.1 | 25.1 | 25.1 | 4 |
| 10:27 | 25.1 | 25.05 | 25.1 | 25.05 | 14 |
| 10:26 | 25.1 | 25.1 | 25.1 | 25.1 | 18 |
| 10:25 | 25.15 | 25.05 | 25.15 | 25.05 | 20 |
| 10:24 | 25.05 | 25.05 | 25.1 | 25.05 | 35 |
| 10:23 | 25.1 | 25.15 | 25.15 | 25.1 | 111 |
| 10:22 | 25.15 | 25.1 | 25.15 | 25.1 | 76 |
| 10:21 | 25.1 | 25.15 | 25.15 | 25.1 | 31 |
| 10:20 | 25.15 | 25.15 | 25.15 | 25.1 | 140 |
| 10:19 | 25.15 | 25.1 | 25.15 | 25.1 | 20 |
| 10:18 | 25.15 | 25.15 | 25.15 | 25.05 | 40 |
| 10:17 | 25.15 | 25.15 | 25.15 | 25.15 | 42 |
| 10:16 | 25.15 | 25.15 | 25.15 | 25.15 | 39 |
| 10:15 | 25.15 | 25.15 | 25.15 | 25.15 | 50 |
| 10:14 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10:13 | 25.15 | 25.15 | 25.15 | 25.15 | 11 |
| 10:12 | 25.15 | 25.15 | 25.15 | 25.15 | 19 |
| 10:11 | 25.15 | 25.15 | 25.15 | 25.05 | 168 |
| 10:10 | 25.15 | 25.15 | 25.15 | 25.1 | 15 |
| 10:09 | 25.1 | 25.1 | 25.15 | 25 | 109 |
| 10:08 | 25.05 | 25.15 | 25.15 | 25.05 | 586 |
| 10:07 | 25.15 | 25.15 | 25.15 | 25.15 | 8 |
| 10:06 | 25.15 | 25.15 | 25.15 | 25.15 | 78 |
| 10:05 | 25.15 | 25.15 | 25.15 | 25.15 | 272 |
| 10:04 | 25.15 | 25.15 | 25.15 | 25.15 | 23 |
| 10:03 | 25.15 | 25.15 | 25.15 | 25.15 | 32 |
| 10:02 | 25.15 | 25.15 | 25.15 | 25.15 | 77 |
| 10:01 | 25.15 | 25.15 | 25.15 | 25.15 | 168 |
| 10:00 | 25.15 | 25.15 | 25.15 | 25.1 | 896 |
| 09:59 | 25.05 | 25.05 | 25.05 | 25.05 | 28 |
| 09:58 | 25.1 | 25.1 | 25.1 | 25.1 | 12 |
| 09:57 | 25.1 | 25.1 | 25.1 | 25.05 | 27 |
| 09:56 | 25.1 | 25.1 | 25.1 | 25.05 | 21 |
| 09:55 | 25.1 | 25.05 | 25.1 | 25.05 | 79 |
| 09:54 | 25 | 25 | 25.1 | 25 | 259 |
| 09:53 | 25 | 24.95 | 25 | 24.95 | 30 |
| 09:52 | 24.95 | 24.95 | 24.95 | 24.95 | 33 |
| 09:51 | 24.95 | 24.95 | 24.95 | 24.95 | 6 |
| 09:50 | 24.95 | 25 | 25 | 24.95 | 32 |
| 09:49 | 24.95 | 24.9 | 24.95 | 24.9 | 52 |
| 09:48 | 24.9 | 24.9 | 24.9 | 24.9 | 37 |
| 09:47 | 24.95 | 24.95 | 24.95 | 24.95 | 32 |
| 09:46 | 24.95 | 24.95 | 24.95 | 24.95 | 11 |
| 09:45 | 24.95 | 24.85 | 24.95 | 24.8 | 64 |
| 09:44 | 24.9 | 24.95 | 24.95 | 24.9 | 223 |
| 09:43 | 24.95 | 24.95 | 24.95 | 24.95 | 18 |
| 09:42 | 24.95 | 24.95 | 24.95 | 24.95 | 9 |
| 09:41 | 25 | 25 | 25 | 25 | 32 |
| 09:40 | 24.95 | 24.95 | 24.95 | 24.95 | 27 |
| 09:39 | 24.85 | 24.85 | 24.85 | 24.85 | 56 |
| 09:38 | 25 | 25.1 | 25.1 | 25 | 39 |
| 09:37 | 25.05 | 25.05 | 25.1 | 25.05 | 185 |
| 09:36 | 24.95 | 24.95 | 24.95 | 24.95 | 113 |
| 09:35 | 24.9 | 24.9 | 24.9 | 24.9 | 35 |
| 09:34 | 24.85 | 24.8 | 24.85 | 24.8 | 31 |
| 09:33 | 24.8 | 24.85 | 24.85 | 24.8 | 106 |
| 09:32 | 25 | 24.9 | 25 | 24.9 | 107 |
| 09:31 | 24.9 | 24.95 | 24.95 | 24.9 | 56 |
| 09:30 | 25 | 25.1 | 25.1 | 25 | 28 |
| 09:29 | 25.05 | 25.05 | 25.1 | 25.05 | 26 |
| 09:28 | 25.05 | 25.1 | 25.15 | 25.05 | 68 |
| 09:27 | 25.15 | 25 | 25.15 | 24.9 | 289 |
| 09:26 | 25 | 24.75 | 25 | 24.75 | 83 |
| 09:25 | 24.75 | 24.95 | 24.95 | 24.7 | 336 |
| 09:24 | 24.95 | 25.15 | 25.15 | 24.95 | 195 |
| 09:23 | 25.15 | 25.15 | 25.15 | 25.15 | 147 |
| 09:22 | 25.15 | 25.15 | 25.15 | 25.15 | 455 |
| 09:21 | 25.1 | 25.15 | 25.15 | 25.05 | 203 |
| 09:20 | 25.15 | 25.15 | 25.15 | 25.1 | 561 |
| 09:19 | 25.15 | 25.1 | 25.15 | 25.05 | 423 |
| 09:18 | 25.1 | 25.15 | 25.15 | 25.05 | 473 |
| 09:17 | 25.15 | 24.9 | 25.15 | 24.85 | 1939 |
| 09:16 | 24.7 | 24.45 | 24.7 | 24.45 | 224 |
| 09:15 | 24.5 | 24.6 | 24.6 | 24.5 | 62 |
| 09:14 | 24.55 | 24.5 | 24.65 | 24.45 | 165 |
| 09:13 | 24.55 | 24.6 | 24.6 | 24.4 | 117 |
| 09:12 | 24.7 | 24.45 | 24.9 | 24.35 | 303 |
| 09:11 | 24.45 | 24.35 | 24.9 | 24.2 | 340 |
| 09:10 | 24.35 | 24.15 | 24.55 | 24.15 | 301 |
| 09:09 | 24.2 | 23.9 | 24.3 | 23.8 | 302 |
| 09:08 | 23.9 | 23.15 | 24 | 23.15 | 357 |
| 09:07 | 23.15 | 23.2 | 23.25 | 23.15 | 39 |
| 09:06 | 23.2 | 23.25 | 23.25 | 23.15 | 58 |
| 09:05 | 23.25 | 23.3 | 23.3 | 23.25 | 35 |
| 09:04 | 23.3 | 23.3 | 23.3 | 23.3 | 21 |
| 09:03 | 23.4 | 23.3 | 23.45 | 23.3 | 132 |
| 09:02 | 23.3 | 23.1 | 23.3 | 23.05 | 135 |
| 09:01 | 23.2 | 23.3 | 23.3 | 23.2 | 85 |
上市
| 指數 |
47180.75 |
昨收 |
46288.00 |
| 漲跌 |
892.75 |
高點 |
47180.75 |
| 漲跌幅 |
1.93 |
低點 |
46449.56 |
| 成交金額 |
10778.23億 |
成交張數 |
11793421(張) |
| 5日均價 |
45939.15 |
5日均量 |
9232669(張) |
| 10日均價 |
46480.28 |
10日均量 |
9377751(張) |
| 30日均價 |
45854.76 |
30日均量 |
10063428(張) |
上櫃
| 指數 |
412.68 |
昨收 |
398.17 |
| 漲跌 |
14.51 |
高點 |
412.68 |
| 漲跌幅 |
3.64 |
低點 |
401.05 |
| 成交金額 |
2685.22億 |
成交張數 |
2583718(張) |
| 5日均價 |
395.26 |
5日均量 |
1942716(張) |
| 10日均價 |
400.86 |
10日均量 |
1908634(張) |
| 30日均價 |
397.51 |
30日均量 |
1998167(張) |