成交	67.10	昨收	64.10
漲跌	3.00	開盤	64.60
漲跌幅	4.68%	最高	67.10
買進	67.00	最低	64.60
賣出	67.10	單量	13
漲停價	70.50	總量	3396
跌停價	57.70	昨量	3198

委買價	委買量	委賣價	委賣量
67.00	3	67.10	18
66.80	1	67.20	59
66.70	1	67.30	53
66.60	2	67.40	43
66.50	12	67.50	51

時間	成交	開	高	低	量
13:30	67.1	67.1	67.1	67.1	13
13:29	66.5	66.5	66.5	66.5	0
13:28	66.5	66.5	66.5	66.5	0
13:27	66.5	66.5	66.5	66.5	0
13:26	66.5	66.5	66.5	66.5	0
13:25	66.5	66.5	66.5	66.5	0
13:24	66.5	66.5	66.5	66.5	0
13:23	66.5	66.5	66.5	66.5	0
13:22	66.5	66.5	66.5	66.5	19
13:21	66.5	66.5	66.5	66.5	87
13:20	66.3	66.3	66.3	66.3	0
13:19	66.3	66.3	66.3	66.3	0
13:18	66.3	66.3	66.3	66.3	0
13:17	66.3	66.3	66.3	66.3	0
13:16	66.3	66.3	66.3	66.3	0
13:15	66.3	66.3	66.3	66.3	0
13:14	66.3	66.3	66.3	66.3	0
13:13	66.3	66.3	66.3	66.3	6
13:12	66.3	66.5	66.5	66.3	49
13:11	66.5	66.5	66.5	66.5	27
13:10	66.4	66.4	66.4	66.4	0
13:09	66.4	66.4	66.4	66.4	1
13:08	66.5	66.5	66.5	66.5	15
13:07	66.5	66.5	66.5	66.5	0
13:06	66.5	66.5	66.5	66.5	0
13:05	66.5	66.5	66.5	66.5	29
13:04	66.7	66.7	66.7	66.7	0
13:03	66.7	66.7	66.7	66.7	54
13:02	66.8	66.8	66.8	66.8	0
13:01	66.8	66.8	66.8	66.8	0
13:00	66.8	66.8	66.8	66.8	6
12:59	66.8	66.8	66.8	66.8	5
12:58	66.8	66.8	66.8	66.8	12
12:57	66.8	66.8	66.8	66.8	25
12:56	66.8	66.8	66.8	66.8	31
12:55	66.7	66.7	66.7	66.7	5
12:54	66.7	66.7	66.7	66.7	17
12:53	66.6	66.6	66.6	66.6	17
12:52	66.6	66.6	66.6	66.6	0
12:51	66.6	66.6	66.6	66.6	2
12:50	66.5	66.6	66.6	66.5	3
12:49	66.5	66.5	66.5	66.5	11
12:48	66.6	66.5	66.6	66.5	21
12:47	66.4	66.4	66.4	66.4	5
12:46	66.3	66.3	66.3	66.3	1
12:45	66.5	66.5	66.5	66.5	2
12:44	66.5	66.4	66.5	66.4	9
12:43	66.3	66.3	66.3	66.3	12
12:42	66.3	66.3	66.3	66.3	2
12:41	66.3	66.5	66.5	66.2	53
12:40	66.6	66.6	66.7	66.5	21
12:39	66.6	66.4	66.6	66.4	85
12:38	66.4	66.4	66.4	66.4	34
12:37	66.4	66.2	66.4	66.2	39
12:36	66.2	66.2	66.2	66.2	1
12:35	66.2	66.2	66.2	66.2	4
12:34	66.3	66.2	66.3	66.2	35
12:33	66	66	66	66	0
12:32	66	66	66	66	22
12:31	66	66	66	66	1
12:30	65.9	66	66	65.9	20
12:29	66	66.1	66.1	66	14
12:28	66.1	66.1	66.1	66.1	0
12:27	66.1	66.1	66.1	66.1	4
12:26	66.1	66.1	66.1	66.1	0
12:25	66.1	66.1	66.1	66.1	1
12:24	66.1	66.1	66.1	66.1	0
12:23	66.1	66.1	66.1	66.1	3
12:22	66	66	66	66	0
12:21	66	66	66	66	3
12:20	66	66	66	66	0
12:19	66	66	66	66	0
12:18	66	66	66	66	32
12:17	66.2	66.2	66.2	66.2	13
12:16	66.1	66.1	66.1	66.1	0
12:15	66.1	66.1	66.1	66.1	0
12:14	66.1	66.2	66.2	66.1	52
12:13	66.2	66.3	66.3	66.2	2
12:12	66.3	66.4	66.4	66.3	15
12:11	66.3	66.4	66.4	66.3	7
12:10	66.4	66.3	66.4	66.3	4
12:09	66.3	66.3	66.3	66.3	10
12:08	66.5	66.4	66.5	66.4	2
12:07	66.5	66.4	66.5	66.4	41
12:06	66.3	66	66.3	66	80
12:05	65.9	65.9	65.9	65.9	11
12:04	65.9	65.9	65.9	65.9	0
12:03	65.9	65.9	65.9	65.9	2
12:02	65.9	65.9	65.9	65.9	1
12:01	65.9	65.9	65.9	65.9	3
12:00	65.9	65.9	65.9	65.9	7
11:59	65.9	65.9	65.9	65.9	1
11:58	65.9	65.9	65.9	65.9	0
11:57	65.9	65.9	65.9	65.9	2
11:56	66	66	66	66	18
11:55	66	66	66	66	11
11:54	66.2	66.2	66.2	66.2	0
11:53	66.2	66.2	66.2	66.2	0
11:52	66.2	66.2	66.2	66.2	22
11:51	66.2	66.2	66.2	66.2	0
11:50	66.2	66.2	66.2	66.2	25
11:49	66.1	66	66.2	66	102
11:48	65.9	65.9	65.9	65.9	0
11:47	65.9	65.9	65.9	65.9	2
11:46	65.9	65.9	65.9	65.9	2
11:45	65.9	65.8	65.9	65.8	4
11:44	65.9	65.9	65.9	65.9	13
11:43	65.8	65.8	65.8	65.8	0
11:42	65.8	65.8	65.8	65.8	0
11:41	65.8	65.8	65.8	65.8	0
11:40	65.8	65.8	65.8	65.8	1
11:39	65.8	65.8	65.8	65.8	5
11:38	65.8	65.8	65.8	65.8	0
11:37	65.8	65.8	65.8	65.8	0
11:36	65.8	65.8	65.8	65.8	6
11:35	65.8	65.8	65.8	65.8	0
11:34	65.8	65.8	65.8	65.8	5
11:33	65.8	65.8	65.8	65.8	2
11:32	65.8	65.8	65.8	65.8	1
11:31	65.8	65.8	65.8	65.8	0
11:30	65.8	65.8	65.8	65.8	14
11:29	65.8	65.8	65.8	65.8	0
11:28	65.8	65.8	65.8	65.8	0
11:27	65.8	65.8	65.8	65.8	0
11:26	65.8	65.8	65.8	65.8	0
11:25	65.8	65.8	65.8	65.8	1
11:24	65.9	65.9	65.9	65.9	0
11:23	65.9	65.9	65.9	65.9	8
11:22	65.8	65.8	65.8	65.8	0
11:21	65.8	65.8	65.8	65.8	0
11:20	65.8	65.8	65.8	65.8	0
11:19	65.8	65.8	65.8	65.8	102
11:18	65.8	65.8	65.8	65.8	0
11:17	65.8	65.8	65.8	65.8	0
11:16	65.8	65.8	65.8	65.8	0
11:15	65.8	65.8	65.8	65.8	0
11:14	65.8	65.8	65.8	65.8	0
11:13	65.8	65.8	65.8	65.8	21
11:12	65.9	65.9	65.9	65.9	0
11:11	65.9	65.9	65.9	65.9	0
11:10	65.9	65.9	65.9	65.9	0
11:09	65.9	65.9	65.9	65.9	0
11:08	65.9	65.9	65.9	65.9	0
11:07	65.9	65.9	65.9	65.9	37
11:06	65.8	65.8	65.8	65.8	0
11:05	65.8	65.8	65.8	65.8	0
11:04	65.8	65.8	65.8	65.8	0
11:03	65.8	65.8	65.8	65.8	0
11:02	65.8	65.8	65.8	65.8	40
11:01	65.7	65.7	65.7	65.7	0
11:00	65.7	65.7	65.7	65.7	48
10:59	65.6	65.6	65.6	65.6	1
10:58	65.6	65.6	65.6	65.6	7
10:57	65.5	65.5	65.5	65.5	0
10:56	65.5	65.5	65.5	65.5	0
10:55	65.5	65.5	65.5	65.5	35
10:54	65.4	65.4	65.4	65.4	0
10:53	65.4	65.4	65.4	65.4	0
10:52	65.4	65.4	65.4	65.4	0
10:51	65.4	65.4	65.4	65.4	0
10:50	65.4	65.4	65.4	65.4	0
10:49	65.4	65.4	65.4	65.4	0
10:48	65.4	65.4	65.4	65.4	6
10:47	65.4	65.4	65.4	65.4	0
10:46	65.4	65.4	65.4	65.4	0
10:45	65.4	65.4	65.4	65.4	0
10:44	65.4	65.4	65.4	65.4	0
10:43	65.4	65.4	65.4	65.4	0
10:42	65.4	65.4	65.4	65.4	31
10:41	65.3	65.3	65.3	65.3	0
10:40	65.3	65.3	65.3	65.3	0
10:39	65.3	65.3	65.3	65.3	21
10:38	65.2	65.2	65.2	65.2	46
10:37	65.4	65.4	65.4	65.4	0
10:36	65.4	65.4	65.4	65.4	0
10:35	65.4	65.4	65.4	65.4	0
10:34	65.4	65.4	65.4	65.4	0
10:33	65.4	65.4	65.4	65.4	0
10:32	65.4	65.4	65.4	65.4	0
10:31	65.4	65.4	65.4	65.4	0
10:30	65.4	65.4	65.4	65.4	0
10:29	65.4	65.4	65.4	65.4	50
10:28	65.5	65.5	65.5	65.5	0
10:27	65.5	65.5	65.5	65.5	0
10:26	65.5	65.5	65.5	65.5	0
10:25	65.5	65.5	65.5	65.5	0
10:24	65.5	65.5	65.5	65.5	30
10:23	65.6	65.6	65.6	65.6	0
10:22	65.6	65.6	65.6	65.6	0
10:21	65.6	65.6	65.6	65.6	14
10:20	65.6	65.6	65.6	65.6	0
10:19	65.6	65.6	65.6	65.6	0
10:18	65.6	65.6	65.6	65.6	0
10:17	65.6	65.6	65.6	65.6	0
10:16	65.6	65.6	65.6	65.6	0
10:15	65.6	65.6	65.6	65.6	7
10:14	65.7	65.7	65.7	65.7	0
10:13	65.7	65.7	65.7	65.6	15
10:12	65.6	65.6	65.6	65.6	26
10:11	65.8	65.8	65.8	65.8	0
10:10	65.8	65.8	65.8	65.8	0
10:09	65.8	65.8	65.8	65.8	18
10:08	65.8	65.8	65.8	65.8	48
10:07	65.5	65.5	65.5	65.5	25
10:06	65.4	65.4	65.4	65.4	91
10:05	65.6	65.6	65.6	65.6	0
10:04	65.6	65.6	65.6	65.6	0
10:03	65.6	65.6	65.6	65.6	0
10:02	65.6	65.6	65.6	65.6	0
10:01	65.6	65.6	65.6	65.6	0
10:00	65.6	65.6	65.6	65.6	0
09:59	65.6	65.6	65.6	65.6	12
09:58	65.7	65.4	65.7	65.4	102
09:57	64.8	64.8	64.8	64.8	0
09:56	64.8	64.8	64.8	64.8	0
09:55	64.8	64.8	64.8	64.8	2
09:54	65	65	65	65	41
09:53	64.9	64.9	64.9	64.9	0
09:52	64.9	64.9	64.9	64.9	0
09:51	64.9	64.9	64.9	64.9	0
09:50	64.9	64.9	64.9	64.9	0
09:49	64.9	64.9	64.9	64.9	0
09:48	64.9	64.9	64.9	64.9	0
09:47	64.9	64.9	64.9	64.9	0
09:46	64.9	64.9	64.9	64.9	0
09:45	64.9	64.9	64.9	64.9	0
09:44	64.9	64.9	64.9	64.9	3
09:43	64.9	64.9	64.9	64.9	1
09:42	65	65	65	65	54
09:41	64.8	64.8	64.8	64.8	0
09:40	64.8	64.8	64.8	64.8	0
09:39	64.8	64.8	64.8	64.8	0
09:38	64.8	64.8	64.8	64.8	0
09:37	64.8	64.8	64.8	64.8	0
09:36	64.8	64.8	64.8	64.8	0
09:35	64.8	64.8	64.8	64.8	0
09:34	64.8	64.8	64.8	64.8	0
09:33	64.8	64.8	64.8	64.8	0
09:32	64.8	64.8	64.8	64.8	0
09:31	64.8	64.8	64.8	64.8	0
09:30	64.8	64.8	64.8	64.8	4
09:29	64.7	64.7	64.7	64.7	0
09:28	64.7	64.8	64.8	64.7	13
09:27	64.8	64.8	64.8	64.8	3
09:26	64.8	64.8	64.8	64.8	2
09:25	64.9	64.8	64.9	64.8	25
09:24	65	65	65	65	0
09:23	65	65	65	65	0
09:22	65	65	65	65	0
09:21	65	65	65	65	36
09:20	65	65	65	65	0
09:19	65	65	65	65	0
09:18	65	65	65	65	30
09:17	65.1	65.1	65.1	65.1	3
09:16	65.1	65.1	65.1	65.1	4
09:15	65	65.1	65.1	65	45
09:14	65.6	65.6	65.6	65.6	0
09:13	65.6	65.5	65.6	65.5	24
09:12	65.6	65.6	65.6	65.6	0
09:11	65.6	65.7	65.7	65.6	14
09:10	65.6	65.6	65.6	65.6	21
09:09	65.5	65.5	65.5	65.5	37
09:08	65.5	65.3	65.5	65.3	38
09:07	65.3	65.3	65.3	65.3	0
09:06	65.3	65.3	65.4	65.3	59
09:05	65.5	65.5	65.5	65.5	39
09:04	65.3	65.2	65.3	65.2	37
09:03	65.3	65.3	65.3	65.3	68
09:02	65.2	65.3	65.3	65.2	80
09:01	65.3	65.3	65.3	65.3	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)