成交	36.35	昨收	36.35
漲跌	0.00	開盤	36.75
漲跌幅	0.00%	最高	36.75
買進	36.35	最低	36.30
賣出	36.40	單量	7
漲停價	39.95	總量	101
跌停價	32.75	昨量	171

委買價	委買量	委賣價	委賣量
36.35	4	36.40	1
36.30	1	36.45	1
36.25	7	36.50	2
36.20	15	36.70	1
36.05	3	36.75	3

時間	成交	開	高	低	量
13:30	36.35	36.35	36.35	36.35	7
13:29	36.35	36.35	36.35	36.35	0
13:28	36.35	36.35	36.35	36.35	0
13:27	36.35	36.35	36.35	36.35	0
13:26	36.35	36.35	36.35	36.35	0
13:25	36.35	36.35	36.35	36.35	0
13:24	36.35	36.35	36.35	36.35	0
13:23	36.35	36.35	36.35	36.35	1
13:22	36.4	36.4	36.4	36.4	0
13:21	36.4	36.4	36.4	36.4	0
13:20	36.4	36.4	36.4	36.4	0
13:19	36.4	36.4	36.4	36.4	0
13:18	36.4	36.4	36.4	36.4	0
13:17	36.4	36.4	36.4	36.4	0
13:16	36.4	36.4	36.4	36.4	0
13:15	36.4	36.4	36.4	36.4	0
13:14	36.4	36.4	36.4	36.4	0
13:13	36.4	36.4	36.4	36.4	0
13:12	36.4	36.4	36.4	36.4	2
13:11	36.4	36.4	36.4	36.4	1
13:10	36.4	36.4	36.4	36.4	0
13:09	36.4	36.4	36.4	36.4	0
13:08	36.4	36.4	36.4	36.4	0
13:07	36.4	36.4	36.4	36.4	0
13:06	36.4	36.4	36.4	36.4	0
13:05	36.4	36.4	36.4	36.4	1
13:04	36.4	36.4	36.4	36.4	0
13:03	36.4	36.4	36.4	36.4	0
13:02	36.4	36.4	36.4	36.4	0
13:01	36.4	36.4	36.4	36.4	0
13:00	36.4	36.4	36.4	36.4	0
12:59	36.4	36.4	36.4	36.4	0
12:58	36.4	36.4	36.4	36.4	1
12:57	36.4	36.4	36.4	36.4	0
12:56	36.4	36.4	36.4	36.4	0
12:55	36.4	36.4	36.4	36.4	0
12:54	36.4	36.4	36.4	36.4	0
12:53	36.4	36.4	36.4	36.4	0
12:52	36.4	36.4	36.4	36.4	0
12:51	36.4	36.4	36.4	36.4	1
12:50	36.45	36.45	36.45	36.45	0
12:49	36.45	36.45	36.45	36.45	0
12:48	36.45	36.45	36.45	36.45	0
12:47	36.45	36.45	36.45	36.45	0
12:46	36.45	36.45	36.45	36.45	0
12:45	36.45	36.45	36.45	36.45	0
12:44	36.45	36.45	36.45	36.45	0
12:43	36.45	36.45	36.45	36.45	0
12:42	36.45	36.45	36.45	36.45	0
12:41	36.45	36.45	36.45	36.45	0
12:40	36.45	36.45	36.45	36.45	0
12:39	36.45	36.45	36.45	36.45	0
12:38	36.45	36.45	36.45	36.45	3
12:37	36.45	36.45	36.45	36.45	0
12:36	36.45	36.45	36.45	36.45	0
12:35	36.45	36.45	36.45	36.45	0
12:34	36.45	36.45	36.45	36.45	0
12:33	36.45	36.45	36.45	36.45	0
12:32	36.45	36.45	36.45	36.45	0
12:31	36.45	36.45	36.45	36.45	0
12:30	36.45	36.45	36.45	36.45	0
12:29	36.45	36.45	36.45	36.45	0
12:28	36.45	36.45	36.45	36.45	0
12:27	36.45	36.45	36.45	36.45	0
12:26	36.45	36.45	36.45	36.45	0
12:25	36.45	36.45	36.45	36.45	1
12:24	36.4	36.4	36.4	36.4	0
12:23	36.4	36.4	36.4	36.4	0
12:22	36.4	36.4	36.4	36.4	0
12:21	36.4	36.4	36.4	36.4	0
12:20	36.4	36.4	36.4	36.4	0
12:19	36.4	36.4	36.4	36.4	0
12:18	36.4	36.4	36.4	36.4	0
12:17	36.4	36.4	36.4	36.4	4
12:16	36.35	36.35	36.35	36.35	0
12:15	36.35	36.35	36.35	36.35	0
12:14	36.35	36.35	36.35	36.35	0
12:13	36.35	36.35	36.35	36.35	0
12:12	36.35	36.35	36.35	36.35	1
12:11	36.35	36.35	36.35	36.35	1
12:10	36.3	36.3	36.3	36.3	0
12:09	36.3	36.3	36.3	36.3	0
12:08	36.3	36.3	36.3	36.3	0
12:07	36.3	36.3	36.3	36.3	0
12:06	36.3	36.3	36.3	36.3	0
12:05	36.3	36.3	36.3	36.3	0
12:04	36.3	36.3	36.3	36.3	0
12:03	36.3	36.3	36.3	36.3	0
12:02	36.3	36.3	36.3	36.3	0
12:01	36.3	36.3	36.3	36.3	0
12:00	36.3	36.3	36.3	36.3	0
11:59	36.3	36.3	36.3	36.3	0
11:58	36.3	36.3	36.3	36.3	0
11:57	36.3	36.4	36.4	36.3	17
11:56	36.45	36.45	36.45	36.45	0
11:55	36.45	36.45	36.45	36.45	0
11:54	36.45	36.45	36.45	36.45	0
11:53	36.45	36.45	36.45	36.45	0
11:52	36.45	36.45	36.45	36.45	0
11:51	36.45	36.45	36.45	36.45	0
11:50	36.45	36.45	36.45	36.45	0
11:49	36.45	36.45	36.45	36.45	0
11:48	36.45	36.45	36.45	36.45	0
11:47	36.45	36.45	36.45	36.45	0
11:46	36.45	36.45	36.45	36.45	0
11:45	36.45	36.45	36.45	36.45	0
11:44	36.45	36.45	36.45	36.45	0
11:43	36.45	36.45	36.45	36.45	0
11:42	36.45	36.45	36.45	36.45	0
11:41	36.45	36.45	36.45	36.45	0
11:40	36.45	36.45	36.45	36.45	0
11:39	36.45	36.45	36.45	36.45	0
11:38	36.45	36.45	36.45	36.45	0
11:37	36.45	36.45	36.45	36.45	0
11:36	36.45	36.45	36.45	36.45	0
11:35	36.45	36.5	36.5	36.45	4
11:34	36.5	36.5	36.5	36.5	0
11:33	36.5	36.5	36.5	36.5	0
11:32	36.5	36.5	36.5	36.5	0
11:31	36.5	36.5	36.5	36.5	0
11:30	36.5	36.5	36.5	36.5	0
11:29	36.5	36.5	36.5	36.5	0
11:28	36.5	36.5	36.5	36.5	0
11:27	36.5	36.5	36.5	36.5	0
11:26	36.5	36.5	36.5	36.5	0
11:25	36.5	36.5	36.5	36.5	0
11:24	36.5	36.5	36.5	36.5	0
11:23	36.5	36.5	36.5	36.5	0
11:22	36.5	36.5	36.5	36.5	0
11:21	36.5	36.5	36.5	36.5	0
11:20	36.5	36.5	36.5	36.5	0
11:19	36.5	36.5	36.5	36.5	0
11:18	36.5	36.5	36.5	36.5	0
11:17	36.5	36.5	36.5	36.5	0
11:16	36.5	36.5	36.5	36.5	0
11:15	36.5	36.5	36.5	36.5	0
11:14	36.5	36.5	36.5	36.5	0
11:13	36.5	36.5	36.5	36.5	0
11:12	36.5	36.5	36.5	36.5	0
11:11	36.5	36.5	36.5	36.5	1
11:10	36.5	36.5	36.5	36.5	0
11:09	36.5	36.5	36.5	36.5	0
11:08	36.5	36.5	36.5	36.5	0
11:07	36.5	36.5	36.5	36.5	0
11:06	36.5	36.5	36.5	36.5	0
11:05	36.5	36.5	36.5	36.5	0
11:04	36.5	36.5	36.5	36.5	0
11:03	36.5	36.5	36.5	36.5	0
11:02	36.5	36.5	36.5	36.5	0
11:01	36.5	36.5	36.5	36.5	0
11:00	36.5	36.5	36.5	36.5	0
10:59	36.5	36.5	36.5	36.5	0
10:58	36.5	36.5	36.5	36.5	0
10:57	36.5	36.5	36.5	36.5	0
10:56	36.5	36.5	36.5	36.5	0
10:55	36.5	36.5	36.5	36.5	0
10:54	36.5	36.5	36.5	36.5	0
10:53	36.5	36.5	36.5	36.5	0
10:52	36.5	36.5	36.5	36.5	0
10:51	36.5	36.5	36.5	36.5	0
10:50	36.5	36.5	36.5	36.5	0
10:49	36.5	36.5	36.5	36.5	0
10:48	36.5	36.5	36.5	36.5	0
10:47	36.5	36.5	36.5	36.5	0
10:46	36.5	36.5	36.5	36.5	0
10:45	36.5	36.5	36.5	36.5	0
10:44	36.5	36.5	36.5	36.5	0
10:43	36.5	36.5	36.5	36.5	0
10:42	36.5	36.5	36.5	36.5	0
10:41	36.5	36.55	36.55	36.5	10
10:40	36.6	36.6	36.6	36.6	0
10:39	36.6	36.6	36.6	36.6	0
10:38	36.6	36.6	36.6	36.6	0
10:37	36.6	36.6	36.6	36.6	0
10:36	36.6	36.6	36.6	36.6	0
10:35	36.6	36.6	36.6	36.6	0
10:34	36.6	36.6	36.6	36.6	2
10:33	36.65	36.65	36.65	36.65	0
10:32	36.65	36.65	36.65	36.65	0
10:31	36.65	36.65	36.65	36.65	0
10:30	36.65	36.65	36.65	36.65	0
10:29	36.65	36.65	36.65	36.65	0
10:28	36.65	36.65	36.65	36.65	0
10:27	36.65	36.65	36.65	36.65	0
10:26	36.65	36.65	36.65	36.65	0
10:25	36.65	36.65	36.65	36.65	0
10:24	36.65	36.65	36.65	36.65	0
10:23	36.65	36.65	36.65	36.65	0
10:22	36.65	36.65	36.65	36.65	0
10:21	36.65	36.65	36.65	36.65	0
10:20	36.65	36.65	36.65	36.65	1
10:19	36.6	36.6	36.6	36.6	0
10:18	36.6	36.6	36.6	36.6	0
10:17	36.6	36.6	36.6	36.6	0
10:16	36.6	36.6	36.6	36.6	0
10:15	36.6	36.6	36.6	36.6	0
10:14	36.6	36.6	36.6	36.6	0
10:13	36.6	36.6	36.6	36.6	0
10:12	36.6	36.6	36.6	36.6	0
10:11	36.6	36.6	36.6	36.6	0
10:10	36.6	36.6	36.6	36.6	2
10:09	36.6	36.6	36.6	36.6	2
10:08	36.7	36.7	36.7	36.7	1
10:07	36.75	36.75	36.75	36.75	0
10:06	36.75	36.75	36.75	36.75	0
10:05	36.75	36.75	36.75	36.75	1
10:04	36.75	36.75	36.75	36.75	9
10:03	36.7	36.7	36.7	36.7	0
10:02	36.7	36.7	36.7	36.7	0
10:01	36.7	36.7	36.7	36.7	0
10:00	36.7	36.7	36.7	36.7	0
09:59	36.7	36.7	36.7	36.7	2
09:58	36.7	36.7	36.7	36.7	0
09:57	36.7	36.7	36.7	36.7	3
09:56	36.65	36.65	36.65	36.65	1
09:55	36.6	36.6	36.6	36.6	0
09:54	36.6	36.6	36.6	36.6	1
09:53	36.55	36.55	36.55	36.55	0
09:52	36.55	36.55	36.55	36.55	1
09:51	36.5	36.5	36.5	36.5	5
09:50	36.35	36.35	36.35	36.35	0
09:49	36.35	36.35	36.35	36.35	0
09:48	36.35	36.35	36.35	36.35	0
09:47	36.35	36.35	36.35	36.35	0
09:46	36.35	36.35	36.35	36.35	0
09:45	36.35	36.35	36.35	36.35	0
09:44	36.35	36.35	36.35	36.35	0
09:43	36.35	36.35	36.35	36.35	0
09:42	36.35	36.35	36.35	36.35	0
09:41	36.35	36.35	36.35	36.35	0
09:40	36.35	36.35	36.35	36.35	0
09:39	36.35	36.35	36.35	36.35	0
09:38	36.35	36.35	36.35	36.35	0
09:37	36.35	36.35	36.35	36.35	0
09:36	36.35	36.35	36.35	36.35	0
09:35	36.35	36.35	36.35	36.35	0
09:34	36.35	36.35	36.35	36.35	0
09:33	36.35	36.35	36.35	36.35	0
09:32	36.35	36.35	36.35	36.35	0
09:31	36.35	36.35	36.35	36.35	0
09:30	36.35	36.35	36.35	36.35	0
09:29	36.35	36.35	36.35	36.35	0
09:28	36.35	36.35	36.35	36.35	0
09:27	36.35	36.35	36.35	36.35	0
09:26	36.35	36.35	36.35	36.35	0
09:25	36.35	36.35	36.35	36.35	0
09:24	36.35	36.35	36.35	36.35	0
09:23	36.35	36.35	36.35	36.35	0
09:22	36.35	36.35	36.35	36.35	2
09:21	36.4	36.4	36.4	36.4	1
09:20	36.4	36.4	36.4	36.4	0
09:19	36.4	36.4	36.4	36.4	0
09:18	36.4	36.4	36.4	36.4	0
09:17	36.4	36.4	36.4	36.4	0
09:16	36.4	36.4	36.4	36.4	0
09:15	36.4	36.4	36.4	36.4	0
09:14	36.4	36.4	36.4	36.4	0
09:13	36.4	36.4	36.4	36.4	0
09:12	36.4	36.4	36.4	36.4	0
09:11	36.4	36.4	36.4	36.4	0
09:10	36.4	36.4	36.4	36.4	0
09:09	36.4	36.4	36.4	36.4	0
09:08	36.4	36.4	36.4	36.4	0
09:07	36.4	36.4	36.4	36.4	0
09:06	36.4	36.4	36.4	36.4	0
09:05	36.4	36.4	36.4	36.4	0
09:04	36.4	36.55	36.55	36.4	4
09:03	36.7	36.7	36.7	36.7	0
09:02	36.7	36.7	36.7	36.7	0
09:01	36.7	36.75	36.75	36.5	7

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)