成交	31.95	昨收	31.30
漲跌	0.65	開盤	31.45
漲跌幅	2.08%	最高	31.90
買進	31.80	最低	31.40
賣出	31.95	單量	2
漲停價	34.40	總量	65
跌停價	28.20	昨量	77

委買價	委買量	委賣價	委賣量
31.80	7	31.95	2
31.70	15	31.95	20
31.65	10	32.00	5
31.60	1	32.05	1
31.50	4	32.35	1

時間	成交	開	高	低	量
13:30	31.95	31.95	31.95	31.95	7
13:29	31.85	31.85	31.85	31.85	0
13:28	31.85	31.85	31.85	31.85	0
13:27	31.85	31.85	31.85	31.85	0
13:26	31.85	31.85	31.85	31.85	0
13:25	31.85	31.75	31.85	31.75	7
13:24	31.95	31.95	31.95	31.95	0
13:23	31.95	31.95	31.95	31.95	0
13:22	31.95	31.95	31.95	31.95	0
13:21	31.95	31.95	31.95	31.95	0
13:20	31.95	31.95	31.95	31.95	0
13:19	31.95	31.95	31.95	31.95	0
13:18	31.95	31.95	31.95	31.95	0
13:17	31.95	31.95	31.95	31.95	0
13:16	31.95	31.95	31.95	31.95	0
13:15	31.95	31.95	31.95	31.95	0
13:14	31.95	31.95	31.95	31.95	0
13:13	31.95	31.95	31.95	31.95	0
13:12	31.95	31.95	31.95	31.95	0
13:11	31.95	31.95	31.95	31.95	0
13:10	31.95	31.95	31.95	31.95	0
13:09	31.95	31.95	31.95	31.95	0
13:08	31.95	31.95	31.95	31.95	0
13:07	31.95	31.95	31.95	31.95	0
13:06	31.95	31.95	31.95	31.95	0
13:05	31.95	31.95	31.95	31.95	0
13:04	31.95	31.95	31.95	31.95	0
13:03	31.95	31.95	31.95	31.95	0
13:02	31.95	31.95	31.95	31.95	0
13:01	31.95	31.95	31.95	31.95	0
13:00	31.95	31.95	31.95	31.95	0
12:59	31.95	31.95	31.95	31.95	0
12:58	31.95	31.95	31.95	31.95	0
12:57	31.95	31.95	31.95	31.95	0
12:56	31.95	31.95	31.95	31.95	0
12:55	31.95	31.95	31.95	31.95	0
12:54	31.95	31.95	31.95	31.95	0
12:53	31.95	31.95	31.95	31.95	0
12:52	31.95	31.95	31.95	31.95	0
12:51	31.95	31.95	31.95	31.95	0
12:50	31.95	31.95	31.95	31.95	0
12:49	31.95	31.95	31.95	31.95	0
12:48	31.95	31.95	31.95	31.95	0
12:47	31.95	31.95	31.95	31.95	0
12:46	31.95	31.95	31.95	31.95	0
12:45	31.95	31.95	31.95	31.95	0
12:44	31.95	31.95	31.95	31.95	0
12:43	31.95	31.95	31.95	31.95	0
12:42	31.95	31.95	31.95	31.95	0
12:41	31.95	31.95	31.95	31.95	0
12:40	31.95	31.95	31.95	31.95	0
12:39	31.95	31.95	31.95	31.95	0
12:38	31.95	31.95	31.95	31.95	0
12:37	31.95	31.95	31.95	31.95	0
12:36	31.95	31.95	31.95	31.95	0
12:35	31.95	31.95	31.95	31.95	0
12:34	31.95	31.95	31.95	31.95	0
12:33	31.95	31.95	31.95	31.95	0
12:32	31.95	31.95	31.95	31.95	0
12:31	31.95	31.95	31.95	31.95	0
12:30	31.95	31.95	31.95	31.95	0
12:29	31.95	31.95	31.95	31.95	0
12:28	31.95	31.95	31.95	31.95	0
12:27	31.95	31.95	31.95	31.95	0
12:26	31.95	31.95	31.95	31.95	0
12:25	31.95	31.95	31.95	31.95	0
12:24	31.95	31.95	31.95	31.95	0
12:23	31.95	31.95	31.95	31.95	0
12:22	31.95	31.95	31.95	31.95	0
12:21	31.95	31.95	31.95	31.95	0
12:20	31.95	31.95	31.95	31.95	0
12:19	31.95	31.95	31.95	31.95	0
12:18	31.95	31.95	31.95	31.95	0
12:17	31.95	31.95	31.95	31.95	0
12:16	31.95	31.95	31.95	31.95	0
12:15	31.95	31.95	31.95	31.95	1
12:14	31.95	31.95	31.95	31.95	0
12:13	31.95	31.95	31.95	31.95	0
12:12	31.95	31.95	31.95	31.95	1
12:11	31.95	31.95	31.95	31.95	0
12:10	31.95	31.95	31.95	31.95	0
12:09	31.95	31.95	31.95	31.95	0
12:08	31.95	31.95	31.95	31.95	0
12:07	31.95	31.95	31.95	31.95	0
12:06	31.95	31.95	31.95	31.95	0
12:05	31.95	31.95	31.95	31.95	0
12:04	31.95	31.95	31.95	31.95	0
12:03	31.95	31.95	31.95	31.95	0
12:02	31.95	31.95	31.95	31.95	0
12:01	31.95	31.95	31.95	31.95	0
12:00	31.95	31.95	31.95	31.95	0
11:59	31.95	31.95	31.95	31.95	0
11:58	31.95	31.95	31.95	31.95	0
11:57	31.95	31.95	31.95	31.95	0
11:56	31.95	31.95	31.95	31.95	0
11:55	31.95	31.95	31.95	31.95	0
11:54	31.95	31.95	31.95	31.95	0
11:53	31.95	31.95	31.95	31.95	0
11:52	31.95	31.95	31.95	31.95	0
11:51	31.95	31.95	31.95	31.95	0
11:50	31.95	31.95	31.95	31.95	0
11:49	31.95	31.95	31.95	31.95	0
11:48	31.95	31.95	31.95	31.95	0
11:47	31.95	31.95	31.95	31.95	0
11:46	31.95	31.95	31.95	31.95	0
11:45	31.95	31.95	31.95	31.95	0
11:44	31.95	31.95	31.95	31.95	0
11:43	31.95	31.95	31.95	31.95	0
11:42	31.95	31.95	31.95	31.95	0
11:41	31.95	31.95	31.95	31.95	0
11:40	31.95	31.95	31.95	31.95	0
11:39	31.95	31.95	31.95	31.95	0
11:38	31.95	31.95	31.95	31.95	0
11:37	31.95	31.95	31.95	31.95	0
11:36	31.95	31.95	31.95	31.95	1
11:35	31.95	31.95	31.95	31.95	0
11:34	31.95	31.95	31.95	31.95	0
11:33	31.95	31.95	31.95	31.95	0
11:32	31.95	31.95	31.95	31.95	0
11:31	31.95	31.95	31.95	31.95	0
11:30	31.95	31.95	31.95	31.95	0
11:29	31.95	31.95	31.95	31.95	0
11:28	31.95	31.95	31.95	31.95	0
11:27	31.95	31.95	31.95	31.95	0
11:26	31.95	31.95	31.95	31.95	0
11:25	31.95	31.95	31.95	31.95	0
11:24	31.95	31.95	31.95	31.95	0
11:23	31.95	31.95	31.95	31.95	0
11:22	31.95	31.95	31.95	31.95	0
11:21	31.95	31.95	31.95	31.95	0
11:20	31.95	31.95	31.95	31.95	0
11:19	31.95	31.95	31.95	31.95	0
11:18	31.95	31.95	31.95	31.95	0
11:17	31.95	31.95	31.95	31.95	0
11:16	31.95	31.95	31.95	31.95	0
11:15	31.95	31.95	31.95	31.95	0
11:14	31.95	31.95	31.95	31.95	1
11:13	31.9	31.9	31.9	31.9	3
11:12	31.95	31.95	31.95	31.95	0
11:11	31.95	31.95	31.95	31.95	0
11:10	31.95	31.95	31.95	31.95	0
11:09	31.95	31.95	31.95	31.95	0
11:08	31.95	31.95	31.95	31.95	0
11:07	31.95	31.95	31.95	31.95	0
11:06	31.95	31.95	31.95	31.95	0
11:05	31.95	31.95	31.95	31.95	0
11:04	31.95	31.95	31.95	31.95	0
11:03	31.95	31.95	31.95	31.95	0
11:02	31.95	31.95	31.95	31.95	0
11:01	31.95	31.95	31.95	31.95	0
11:00	31.95	31.95	31.95	31.95	1
10:59	31.95	31.95	31.95	31.95	1
10:58	31.95	31.95	31.95	31.95	0
10:57	31.95	31.95	31.95	31.95	0
10:56	31.95	31.95	31.95	31.95	0
10:55	31.95	31.95	31.95	31.95	0
10:54	31.95	31.9	31.95	31.9	2
10:53	31.9	31.9	31.9	31.9	0
10:52	31.9	31.9	31.9	31.9	0
10:51	31.9	31.9	31.9	31.9	0
10:50	31.9	31.9	31.9	31.9	0
10:49	31.9	31.9	31.9	31.9	0
10:48	31.9	31.9	31.9	31.9	0
10:47	31.9	31.9	31.9	31.9	0
10:46	31.9	31.9	31.9	31.9	0
10:45	31.9	31.9	31.9	31.9	5
10:44	31.9	31.9	31.9	31.9	0
10:43	31.9	31.9	31.9	31.9	0
10:42	31.9	31.9	31.9	31.9	0
10:41	31.9	31.9	31.9	31.9	0
10:40	31.9	31.9	31.9	31.9	0
10:39	31.9	31.9	31.9	31.9	0
10:38	31.9	31.9	31.9	31.9	0
10:37	31.9	31.9	31.9	31.9	0
10:36	31.9	31.9	31.9	31.9	2
10:35	31.9	31.9	31.9	31.9	0
10:34	31.9	31.9	31.9	31.9	2
10:33	31.7	31.7	31.7	31.7	5
10:32	31.7	31.7	31.7	31.7	0
10:31	31.7	31.7	31.7	31.7	0
10:30	31.7	31.7	31.7	31.7	0
10:29	31.7	31.7	31.7	31.7	0
10:28	31.7	31.7	31.7	31.7	1
10:27	31.65	31.65	31.65	31.65	0
10:26	31.65	31.65	31.65	31.65	0
10:25	31.65	31.65	31.65	31.65	5
10:24	31.65	31.65	31.65	31.65	0
10:23	31.65	31.65	31.65	31.65	0
10:22	31.65	31.65	31.65	31.65	0
10:21	31.65	31.65	31.65	31.65	0
10:20	31.65	31.65	31.65	31.65	0
10:19	31.65	31.65	31.65	31.65	0
10:18	31.65	31.65	31.65	31.65	0
10:17	31.65	31.65	31.65	31.65	0
10:16	31.65	31.65	31.65	31.65	0
10:15	31.65	31.65	31.65	31.65	0
10:14	31.65	31.65	31.65	31.65	0
10:13	31.65	31.65	31.65	31.65	0
10:12	31.65	31.65	31.65	31.65	1
10:11	31.6	31.6	31.6	31.6	0
10:10	31.6	31.6	31.6	31.6	0
10:09	31.6	31.6	31.6	31.6	0
10:08	31.6	31.6	31.6	31.6	0
10:07	31.6	31.6	31.6	31.6	1
10:06	31.6	31.6	31.6	31.6	0
10:05	31.6	31.6	31.6	31.6	0
10:04	31.6	31.6	31.6	31.6	0
10:03	31.6	31.6	31.6	31.6	0
10:02	31.6	31.6	31.6	31.6	0
10:01	31.6	31.6	31.6	31.6	0
10:00	31.6	31.6	31.6	31.6	0
09:59	31.6	31.6	31.6	31.6	0
09:58	31.6	31.6	31.6	31.6	0
09:57	31.6	31.6	31.6	31.6	0
09:56	31.6	31.6	31.6	31.6	0
09:55	31.6	31.6	31.6	31.6	0
09:54	31.6	31.6	31.6	31.6	0
09:53	31.6	31.6	31.6	31.6	0
09:52	31.6	31.6	31.6	31.6	0
09:51	31.6	31.6	31.6	31.6	0
09:50	31.6	31.6	31.6	31.6	0
09:49	31.6	31.6	31.6	31.6	0
09:48	31.6	31.6	31.6	31.6	0
09:47	31.6	31.6	31.6	31.6	0
09:46	31.6	31.6	31.6	31.6	0
09:45	31.6	31.6	31.6	31.6	0
09:44	31.6	31.6	31.6	31.6	0
09:43	31.6	31.6	31.6	31.6	0
09:42	31.6	31.6	31.6	31.6	2
09:41	31.55	31.55	31.55	31.55	0
09:40	31.55	31.5	31.55	31.5	7
09:39	31.5	31.5	31.5	31.5	0
09:38	31.5	31.5	31.5	31.5	0
09:37	31.5	31.5	31.5	31.5	0
09:36	31.5	31.5	31.5	31.5	0
09:35	31.5	31.5	31.5	31.5	0
09:34	31.5	31.5	31.5	31.5	0
09:33	31.5	31.5	31.5	31.5	0
09:32	31.5	31.5	31.5	31.5	1
09:31	31.45	31.45	31.45	31.45	2
09:30	31.45	31.45	31.45	31.45	0
09:29	31.45	31.45	31.45	31.45	0
09:28	31.45	31.45	31.45	31.45	0
09:27	31.45	31.45	31.45	31.45	0
09:26	31.45	31.45	31.45	31.45	0
09:25	31.45	31.45	31.45	31.45	0
09:24	31.45	31.45	31.45	31.45	1
09:23	31.45	31.45	31.45	31.45	0
09:22	31.45	31.45	31.45	31.45	0
09:21	31.45	31.45	31.45	31.45	1
09:20	31.45	31.45	31.45	31.45	0
09:19	31.45	31.45	31.45	31.45	0
09:18	31.45	31.45	31.45	31.45	0
09:17	31.45	31.45	31.45	31.45	0
09:16	31.45	31.45	31.45	31.45	0
09:15	31.45	31.45	31.45	31.45	0
09:14	31.45	31.45	31.45	31.45	0
09:13	31.45	31.45	31.45	31.45	0
09:12	31.45	31.45	31.45	31.45	0
09:11	31.45	31.45	31.45	31.45	1
09:10	31.45	31.45	31.45	31.45	1
09:09	31.4	31.45	31.45	31.4	2
09:08	31.45	31.45	31.45	31.45	0
09:07	31.45	31.45	31.45	31.45	0
09:06	31.45	31.45	31.45	31.45	0
09:05	31.45	31.45	31.45	31.45	0
09:04	31.45	31.45	31.45	31.45	0
09:03	31.45	31.45	31.45	31.45	0
09:02	31.45	31.45	31.45	31.45	0
09:01	31.45	31.45	31.45	31.45	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)