成交	72.30	昨收	72.00
漲跌	0.30	開盤	72.20
漲跌幅	0.42%	最高	72.50
買進	72.10	最低	72.00
賣出	72.20	單量	3
漲停價	79.20	總量	78
跌停價	64.80	昨量	142

委買價	委買量	委賣價	委賣量
72.10	3	72.20	6
72.00	11	72.30	2
71.90	5	72.40	5
71.80	11	72.50	9
71.70	6	72.60	3

時間	成交	開	高	低	量
13:30	72	72	72	72	4
13:29	71.9	71.9	71.9	71.9	0
13:28	71.9	71.9	71.9	71.9	0
13:27	71.9	71.9	71.9	71.9	0
13:26	71.9	71.9	71.9	71.9	0
13:25	71.9	71.9	71.9	71.9	0
13:24	71.9	71.9	71.9	71.9	0
13:23	71.9	71.9	71.9	71.9	0
13:22	71.9	71.9	71.9	71.9	0
13:21	71.9	71.9	71.9	71.9	10
13:20	72	72	72	72	0
13:19	72	72	72	72	0
13:18	72	72	72	72	0
13:17	72	72	72	72	0
13:16	72	72	72	72	0
13:15	72	72	72	72	2
13:14	72	72	72	72	0
13:13	72	72	72	72	0
13:12	72	72	72	72	0
13:11	72	72	72	72	0
13:10	72	72	72	72	0
13:09	72	72	72	72	0
13:08	72	72	72	72	0
13:07	72	72	72	72	0
13:06	72	72	72	72	0
13:05	72	72.1	72.1	72	8
13:04	72.2	72.2	72.2	72.2	8
13:03	72.2	72.2	72.2	72.2	0
13:02	72.2	72.2	72.2	72.2	0
13:01	72.2	72.2	72.2	72.2	0
13:00	72.2	72.2	72.2	72.2	0
12:59	72.2	72.2	72.2	72.2	0
12:58	72.2	72.2	72.2	72.2	0
12:57	72.2	72.2	72.2	72.2	1
12:56	72.1	72.1	72.1	72.1	0
12:55	72.1	72.1	72.1	72.1	0
12:54	72.1	72.1	72.1	72.1	0
12:53	72.1	72.1	72.1	72.1	0
12:52	72.1	72.1	72.1	72.1	0
12:51	72.1	72.1	72.1	72.1	0
12:50	72.1	72.1	72.1	72.1	0
12:49	72.1	72.1	72.1	72.1	0
12:48	72.1	72.1	72.1	72.1	0
12:47	72.1	72.1	72.1	72.1	1
12:46	72	72	72	72	0
12:45	72	72	72	72	0
12:44	72	72	72	72	0
12:43	72	72	72	72	0
12:42	72	72	72	72	0
12:41	72	72	72	72	0
12:40	72	72	72	72	2
12:39	72	72	72	72	0
12:38	72	72	72	72	0
12:37	72	72	72	72	0
12:36	72	72	72	72	4
12:35	72	72	72	72	0
12:34	72	72.1	72.1	72	9
12:33	72.1	72.1	72.1	72.1	2
12:32	72.1	72.1	72.1	72.1	1
12:31	72.1	72.1	72.1	72.1	0
12:30	72.1	72.1	72.1	72.1	0
12:29	72.1	72.1	72.1	72.1	0
12:28	72.1	72.1	72.1	72.1	3
12:27	72.1	72.1	72.1	72.1	0
12:26	72.1	72.1	72.1	72.1	0
12:25	72.1	72.1	72.1	72.1	0
12:24	72.1	72.1	72.1	72.1	0
12:23	72.1	72.1	72.1	72.1	0
12:22	72.1	72.1	72.1	72.1	0
12:21	72.1	72.1	72.1	72.1	0
12:20	72.1	72.1	72.1	72.1	0
12:19	72.1	72.1	72.1	72.1	6
12:18	72.3	72.3	72.3	72.3	0
12:17	72.3	72.3	72.3	72.3	0
12:16	72.3	72.3	72.3	72.3	0
12:15	72.3	72.3	72.3	72.3	0
12:14	72.3	72.3	72.3	72.3	0
12:13	72.3	72.3	72.3	72.3	0
12:12	72.3	72.3	72.3	72.3	0
12:11	72.3	72.3	72.3	72.3	0
12:10	72.3	72.3	72.3	72.3	0
12:09	72.3	72.3	72.3	72.3	0
12:08	72.3	72.3	72.3	72.3	0
12:07	72.3	72.3	72.3	72.3	0
12:06	72.3	72.3	72.3	72.3	0
12:05	72.3	72.3	72.3	72.3	0
12:04	72.3	72.3	72.3	72.3	0
12:03	72.3	72.3	72.3	72.3	0
12:02	72.3	72.3	72.3	72.3	0
12:01	72.3	72.3	72.3	72.3	0
12:00	72.3	72.3	72.3	72.3	0
11:59	72.3	72.3	72.3	72.3	0
11:58	72.3	72.3	72.3	72.3	0
11:57	72.3	72.3	72.3	72.3	0
11:56	72.3	72.3	72.3	72.3	0
11:55	72.3	72.3	72.3	72.3	0
11:54	72.3	72.3	72.3	72.3	0
11:53	72.3	72.3	72.3	72.3	0
11:52	72.3	72.3	72.3	72.3	0
11:51	72.3	72.3	72.3	72.3	0
11:50	72.3	72.3	72.3	72.3	0
11:49	72.3	72.3	72.3	72.3	0
11:48	72.3	72.3	72.3	72.3	0
11:47	72.3	72.3	72.3	72.3	0
11:46	72.3	72.3	72.3	72.3	0
11:45	72.3	72.3	72.3	72.3	0
11:44	72.3	72.3	72.3	72.3	0
11:43	72.3	72.3	72.3	72.3	0
11:42	72.3	72.3	72.3	72.3	0
11:41	72.3	72.3	72.3	72.3	0
11:40	72.3	72.3	72.3	72.3	0
11:39	72.3	72.3	72.3	72.3	0
11:38	72.3	72.3	72.3	72.3	0
11:37	72.3	72.3	72.3	72.3	0
11:36	72.3	72.3	72.3	72.3	0
11:35	72.3	72.3	72.3	72.3	0
11:34	72.3	72.3	72.3	72.3	3
11:33	72	72	72	72	0
11:32	72	72	72	72	0
11:31	72	72	72	72	0
11:30	72	72	72	72	0
11:29	72	72	72	72	0
11:28	72	72	72	72	0
11:27	72	72	72	72	0
11:26	72	72	72	72	0
11:25	72	72	72	72	0
11:24	72	72	72	72	0
11:23	72	72	72	72	0
11:22	72	72	72	72	0
11:21	72	72	72	72	0
11:20	72	72	72	72	0
11:19	72	72	72	72	1
11:18	72	72	72	72	0
11:17	72	72	72	72	0
11:16	72	72	72	72	0
11:15	72	72	72	72	1
11:14	72.1	72.1	72.1	72.1	0
11:13	72.1	72.1	72.1	72.1	0
11:12	72.1	72	72.1	72	9
11:11	72.2	72.2	72.2	72.2	3
11:10	72.3	72.3	72.3	72.3	0
11:09	72.3	72.3	72.3	72.3	0
11:08	72.3	72.3	72.3	72.3	0
11:07	72.3	72.3	72.3	72.3	0
11:06	72.3	72.3	72.3	72.3	0
11:05	72.3	72.3	72.3	72.3	0
11:04	72.3	72.3	72.3	72.3	0
11:03	72.3	72.3	72.3	72.3	0
11:02	72.3	72.3	72.3	72.3	0
11:01	72.3	72.3	72.3	72.3	0
11:00	72.3	72.3	72.3	72.3	0
10:59	72.3	72.3	72.3	72.3	0
10:58	72.3	72.3	72.3	72.3	0
10:57	72.3	72.3	72.3	72.3	0
10:56	72.3	72.3	72.3	72.3	0
10:55	72.3	72.3	72.3	72.3	0
10:54	72.3	72.3	72.3	72.3	0
10:53	72.3	72.3	72.3	72.3	0
10:52	72.3	72.3	72.3	72.3	0
10:51	72.3	72.3	72.3	72.3	0
10:50	72.3	72.3	72.3	72.3	0
10:49	72.3	72.3	72.3	72.3	0
10:48	72.3	72.3	72.3	72.3	0
10:47	72.3	72.3	72.3	72.3	2
10:46	72.3	72.3	72.3	72.3	0
10:45	72.3	72.3	72.3	72.3	0
10:44	72.3	72.3	72.3	72.3	0
10:43	72.3	72.3	72.3	72.3	0
10:42	72.3	72.3	72.3	72.3	0
10:41	72.3	72.3	72.3	72.3	3
10:40	72.4	72.4	72.4	72.4	0
10:39	72.4	72.4	72.4	72.4	0
10:38	72.4	72.4	72.4	72.4	0
10:37	72.4	72.4	72.4	72.4	0
10:36	72.4	72.4	72.4	72.4	0
10:35	72.4	72.4	72.4	72.4	0
10:34	72.4	72.4	72.4	72.4	0
10:33	72.4	72.4	72.4	72.4	0
10:32	72.4	72.4	72.4	72.4	0
10:31	72.4	72.4	72.4	72.4	0
10:30	72.4	72.4	72.4	72.4	0
10:29	72.4	72.4	72.4	72.4	0
10:28	72.4	72.4	72.4	72.4	0
10:27	72.4	72.4	72.4	72.4	0
10:26	72.4	72.4	72.4	72.4	0
10:25	72.4	72.4	72.4	72.4	0
10:24	72.4	72.4	72.4	72.4	0
10:23	72.4	72.4	72.4	72.4	0
10:22	72.4	72.4	72.4	72.4	4
10:21	72.4	72.4	72.4	72.4	0
10:20	72.4	72.4	72.4	72.4	0
10:19	72.4	72.4	72.4	72.4	0
10:18	72.4	72.4	72.4	72.4	0
10:17	72.4	72.4	72.4	72.4	0
10:16	72.4	72.4	72.4	72.4	0
10:15	72.4	72.4	72.4	72.4	0
10:14	72.4	72.4	72.4	72.4	0
10:13	72.4	72.4	72.4	72.4	0
10:12	72.4	72.4	72.4	72.4	0
10:11	72.4	72.4	72.4	72.4	0
10:10	72.4	72.4	72.4	72.4	0
10:09	72.4	72.4	72.4	72.4	0
10:08	72.4	72.4	72.4	72.4	2
10:07	72.4	72.4	72.4	72.4	0
10:06	72.4	72.4	72.4	72.4	0
10:05	72.4	72.4	72.4	72.4	0
10:04	72.4	72.4	72.4	72.4	2
10:03	72.1	72.1	72.1	72.1	0
10:02	72.1	72.1	72.1	72.1	0
10:01	72.1	72.1	72.1	72.1	0
10:00	72.1	72.1	72.1	72.1	0
09:59	72.1	72.1	72.1	72.1	0
09:58	72.1	72.1	72.1	72.1	0
09:57	72.1	72.1	72.1	72.1	0
09:56	72.1	72.1	72.1	72.1	0
09:55	72.1	72.1	72.1	72.1	0
09:54	72.1	72.1	72.1	72.1	0
09:53	72.1	72.1	72.1	72.1	0
09:52	72.1	72.1	72.1	72.1	0
09:51	72.1	72.1	72.1	72.1	0
09:50	72.1	72.1	72.1	72.1	0
09:49	72.1	72.1	72.1	72.1	6
09:48	72.2	72.2	72.2	72.2	0
09:47	72.2	72.2	72.2	72.2	0
09:46	72.2	72.2	72.2	72.2	1
09:45	72.2	72.2	72.2	72.2	3
09:44	72.5	72.5	72.5	72.5	0
09:43	72.5	72.5	72.5	72.5	0
09:42	72.5	72.5	72.5	72.5	0
09:41	72.5	72.5	72.5	72.5	0
09:40	72.5	72.5	72.5	72.5	0
09:39	72.5	72.5	72.5	72.5	0
09:38	72.5	72.5	72.5	72.5	0
09:37	72.5	72.5	72.5	72.5	0
09:36	72.5	72.5	72.5	72.5	0
09:35	72.5	72.5	72.5	72.5	0
09:34	72.5	72.5	72.5	72.5	0
09:33	72.5	72.5	72.5	72.5	0
09:32	72.5	72.5	72.5	72.5	0
09:31	72.5	72.5	72.5	72.5	0
09:30	72.5	72.5	72.5	72.5	4
09:29	72.4	72.4	72.4	72.4	0
09:28	72.4	72.4	72.4	72.4	0
09:27	72.4	72.4	72.4	72.4	0
09:26	72.4	72.4	72.4	72.4	3
09:25	72.4	72.4	72.4	72.4	10
09:24	72.4	72.4	72.4	72.4	0
09:23	72.4	72.4	72.4	72.4	0
09:22	72.4	72.4	72.4	72.4	2
09:21	72.3	72.2	72.3	72.2	2
09:20	72.4	72.4	72.4	72.4	0
09:19	72.4	72.4	72.4	72.4	0
09:18	72.4	72.4	72.4	72.4	0
09:17	72.4	72.4	72.4	72.4	0
09:16	72.4	72.4	72.4	72.4	0
09:15	72.4	72.4	72.4	72.4	0
09:14	72.4	72.4	72.4	72.4	0
09:13	72.4	72.4	72.4	72.4	0
09:12	72.4	72.4	72.4	72.4	1
09:11	72.5	72.5	72.5	72.5	0
09:10	72.5	72.5	72.5	72.5	0
09:09	72.5	72.5	72.5	72.5	2
09:08	72.4	72.4	72.4	72.4	4
09:07	72.4	72.4	72.4	72.4	0
09:06	72.4	72.4	72.4	72.4	0
09:05	72.4	72.4	72.4	72.4	0
09:04	72.4	72.4	72.4	72.4	0
09:03	72.4	72.3	72.4	72.3	3
09:02	72.4	72.2	72.4	72.2	7
09:01	72.2	72.2	72.2	72.2	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)