成交	72.60	昨收	72.10
漲跌	0.50	開盤	72.10
漲跌幅	0.69%	最高	72.60
買進	72.50	最低	72.10
賣出	72.70	單量	1
漲停價	79.30	總量	125
跌停價	64.90	昨量	130

委買價	委買量	委賣價	委賣量
72.50	4	72.70	9
72.40	14	72.80	21
72.30	16	72.90	6
72.20	4	73.00	18
72.10	11	73.10	3

時間	成交	開	高	低	量
12:57	72.6	72.6	72.6	72.6	5
12:56	72.6	72.6	72.6	72.6	0
12:55	72.6	72.6	72.6	72.6	0
12:54	72.6	72.6	72.6	72.6	0
12:53	72.6	72.6	72.6	72.6	2
12:52	72.6	72.6	72.6	72.6	0
12:51	72.6	72.6	72.6	72.6	0
12:50	72.6	72.6	72.6	72.6	0
12:49	72.6	72.6	72.6	72.6	0
12:48	72.6	72.6	72.6	72.6	6
12:47	72.6	72.6	72.6	72.6	0
12:46	72.6	72.6	72.6	72.6	0
12:45	72.6	72.6	72.6	72.6	0
12:44	72.6	72.6	72.6	72.6	0
12:43	72.6	72.6	72.6	72.6	0
12:42	72.6	72.6	72.6	72.6	0
12:41	72.6	72.6	72.6	72.6	0
12:40	72.6	72.6	72.6	72.6	0
12:39	72.6	72.6	72.6	72.6	0
12:38	72.6	72.6	72.6	72.6	0
12:37	72.6	72.6	72.6	72.6	11
12:36	72.5	72.5	72.5	72.5	0
12:35	72.5	72.5	72.5	72.5	0
12:34	72.5	72.5	72.5	72.5	0
12:33	72.5	72.5	72.5	72.5	0
12:32	72.5	72.5	72.5	72.5	0
12:31	72.5	72.5	72.5	72.5	0
12:30	72.5	72.5	72.5	72.5	0
12:29	72.5	72.5	72.5	72.5	0
12:28	72.5	72.5	72.5	72.5	0
12:27	72.5	72.5	72.5	72.5	0
12:26	72.5	72.5	72.5	72.5	0
12:25	72.5	72.5	72.5	72.5	0
12:24	72.5	72.5	72.5	72.5	0
12:23	72.5	72.5	72.5	72.5	0
12:22	72.5	72.5	72.5	72.5	0
12:21	72.5	72.5	72.5	72.5	0
12:20	72.5	72.5	72.5	72.5	0
12:19	72.5	72.5	72.5	72.5	0
12:18	72.5	72.5	72.5	72.5	0
12:17	72.5	72.5	72.5	72.5	3
12:16	72.5	72.5	72.5	72.5	0
12:15	72.5	72.5	72.5	72.5	0
12:14	72.5	72.5	72.5	72.5	0
12:13	72.5	72.5	72.5	72.5	0
12:12	72.5	72.5	72.5	72.5	0
12:11	72.5	72.5	72.5	72.5	0
12:10	72.5	72.5	72.5	72.5	0
12:09	72.5	72.5	72.5	72.5	0
12:08	72.5	72.5	72.5	72.5	1
12:07	72.5	72.5	72.5	72.5	3
12:06	72.5	72.5	72.5	72.5	0
12:05	72.5	72.5	72.5	72.5	0
12:04	72.5	72.5	72.5	72.5	0
12:03	72.5	72.5	72.5	72.5	0
12:02	72.5	72.5	72.5	72.5	0
12:01	72.5	72.5	72.5	72.5	0
12:00	72.5	72.5	72.5	72.5	0
11:59	72.5	72.5	72.5	72.5	0
11:58	72.5	72.5	72.5	72.5	2
11:57	72.5	72.5	72.5	72.5	13
11:56	72.5	72.5	72.5	72.5	0
11:55	72.5	72.5	72.5	72.5	0
11:54	72.5	72.5	72.5	72.5	0
11:53	72.5	72.5	72.5	72.5	0
11:52	72.5	72.5	72.5	72.5	0
11:51	72.5	72.5	72.5	72.5	0
11:50	72.5	72.5	72.5	72.5	0
11:49	72.5	72.5	72.5	72.5	0
11:48	72.5	72.5	72.5	72.5	0
11:47	72.5	72.5	72.5	72.5	0
11:46	72.5	72.5	72.5	72.5	0
11:45	72.5	72.5	72.5	72.5	0
11:44	72.5	72.5	72.5	72.5	0
11:43	72.5	72.5	72.5	72.5	0
11:42	72.5	72.5	72.5	72.5	0
11:41	72.5	72.5	72.5	72.5	0
11:40	72.5	72.5	72.5	72.5	0
11:39	72.5	72.5	72.5	72.5	0
11:38	72.5	72.5	72.5	72.5	0
11:37	72.5	72.5	72.5	72.5	0
11:36	72.5	72.5	72.5	72.5	0
11:35	72.5	72.5	72.5	72.5	0
11:34	72.5	72.5	72.5	72.5	0
11:33	72.5	72.5	72.5	72.5	0
11:32	72.5	72.5	72.5	72.5	0
11:31	72.5	72.5	72.5	72.5	0
11:30	72.5	72.5	72.5	72.5	0
11:29	72.5	72.5	72.5	72.5	0
11:28	72.5	72.5	72.5	72.5	0
11:27	72.5	72.5	72.5	72.5	0
11:26	72.5	72.5	72.5	72.5	0
11:25	72.5	72.5	72.5	72.5	0
11:24	72.5	72.5	72.5	72.5	0
11:23	72.5	72.5	72.5	72.5	0
11:22	72.5	72.5	72.5	72.5	0
11:21	72.5	72.5	72.5	72.5	0
11:20	72.5	72.5	72.5	72.5	0
11:19	72.5	72.5	72.5	72.5	0
11:18	72.5	72.5	72.5	72.5	0
11:17	72.5	72.5	72.5	72.5	0
11:16	72.5	72.5	72.5	72.5	0
11:15	72.5	72.5	72.5	72.5	0
11:14	72.5	72.5	72.5	72.5	0
11:13	72.5	72.5	72.5	72.5	0
11:12	72.5	72.5	72.5	72.5	0
11:11	72.5	72.5	72.5	72.5	0
11:10	72.5	72.5	72.5	72.5	0
11:09	72.5	72.5	72.5	72.5	0
11:08	72.5	72.5	72.5	72.5	0
11:07	72.5	72.5	72.5	72.5	0
11:06	72.5	72.5	72.5	72.5	0
11:05	72.5	72.5	72.5	72.5	0
11:04	72.5	72.5	72.5	72.5	0
11:03	72.5	72.5	72.5	72.5	63
11:02	72.4	72.4	72.4	72.4	0
11:01	72.4	72.4	72.4	72.4	0
11:00	72.4	72.4	72.4	72.4	0
10:59	72.4	72.4	72.4	72.4	0
10:58	72.4	72.4	72.4	72.4	0
10:57	72.4	72.4	72.4	72.4	0
10:56	72.4	72.4	72.4	72.4	0
10:55	72.4	72.4	72.4	72.4	0
10:54	72.4	72.4	72.4	72.4	0
10:53	72.4	72.4	72.4	72.4	0
10:52	72.4	72.4	72.4	72.4	0
10:51	72.4	72.4	72.4	72.4	0
10:50	72.4	72.4	72.4	72.4	0
10:49	72.4	72.4	72.4	72.4	0
10:48	72.4	72.4	72.4	72.4	0
10:47	72.4	72.4	72.4	72.4	0
10:46	72.4	72.4	72.4	72.4	0
10:45	72.4	72.4	72.4	72.4	0
10:44	72.4	72.4	72.4	72.4	0
10:43	72.4	72.4	72.4	72.4	0
10:42	72.4	72.4	72.4	72.4	0
10:41	72.4	72.4	72.4	72.4	0
10:40	72.4	72.4	72.4	72.4	0
10:39	72.4	72.4	72.4	72.4	0
10:38	72.4	72.4	72.4	72.4	0
10:37	72.4	72.4	72.4	72.4	0
10:36	72.4	72.4	72.4	72.4	0
10:35	72.4	72.4	72.4	72.4	0
10:34	72.4	72.4	72.4	72.4	0
10:33	72.4	72.4	72.4	72.4	0
10:32	72.4	72.4	72.4	72.4	0
10:31	72.4	72.4	72.4	72.4	0
10:30	72.4	72.4	72.4	72.4	0
10:29	72.4	72.4	72.4	72.4	0
10:28	72.4	72.4	72.4	72.4	0
10:27	72.4	72.4	72.4	72.4	0
10:26	72.4	72.4	72.4	72.4	0
10:25	72.4	72.4	72.4	72.4	0
10:24	72.4	72.4	72.4	72.4	0
10:23	72.4	72.4	72.4	72.4	0
10:22	72.4	72.4	72.4	72.4	0
10:21	72.4	72.4	72.4	72.4	0
10:20	72.4	72.4	72.4	72.4	0
10:19	72.4	72.4	72.4	72.4	0
10:18	72.4	72.4	72.4	72.4	0
10:17	72.4	72.4	72.4	72.4	0
10:16	72.4	72.4	72.4	72.4	0
10:15	72.4	72.4	72.4	72.4	0
10:14	72.4	72.4	72.4	72.4	0
10:13	72.4	72.4	72.4	72.4	0
10:12	72.4	72.4	72.4	72.4	0
10:11	72.4	72.4	72.4	72.4	0
10:10	72.4	72.4	72.4	72.4	0
10:09	72.4	72.4	72.4	72.4	0
10:08	72.4	72.4	72.4	72.4	0
10:07	72.4	72.4	72.4	72.4	0
10:06	72.4	72.4	72.4	72.4	0
10:05	72.4	72.4	72.4	72.4	0
10:04	72.4	72.4	72.4	72.4	16
10:03	72.4	72.4	72.4	72.4	0
10:02	72.4	72.4	72.4	72.4	0
10:01	72.4	72.4	72.4	72.4	0
10:00	72.4	72.4	72.4	72.4	0
09:59	72.4	72.4	72.4	72.4	0
09:58	72.4	72.4	72.4	72.4	0
09:57	72.4	72.4	72.4	72.4	0
09:56	72.4	72.4	72.4	72.4	0
09:55	72.4	72.4	72.4	72.4	0
09:54	72.4	72.4	72.4	72.4	0
09:53	72.4	72.4	72.4	72.4	0
09:52	72.4	72.4	72.4	72.4	0
09:51	72.4	72.4	72.4	72.4	0
09:50	72.4	72.4	72.4	72.4	0
09:49	72.4	72.4	72.4	72.4	0
09:48	72.4	72.4	72.4	72.4	0
09:47	72.4	72.4	72.4	72.4	0
09:46	72.4	72.4	72.4	72.4	0
09:45	72.4	72.4	72.4	72.4	0
09:44	72.4	72.4	72.4	72.4	0
09:43	72.4	72.4	72.4	72.4	0
09:42	72.4	72.4	72.4	72.4	0
09:41	72.4	72.4	72.4	72.4	0
09:40	72.4	72.4	72.4	72.4	0
09:39	72.4	72.4	72.4	72.4	0
09:38	72.4	72.4	72.4	72.4	0
09:37	72.4	72.4	72.4	72.4	0
09:36	72.4	72.4	72.4	72.4	0
09:35	72.4	72.4	72.4	72.4	0
09:34	72.4	72.4	72.4	72.4	0
09:33	72.4	72.4	72.4	72.4	0
09:32	72.4	72.4	72.4	72.4	0
09:31	72.4	72.4	72.4	72.4	0
09:30	72.4	72.4	72.4	72.4	0
09:29	72.4	72.4	72.4	72.4	0
09:28	72.4	72.4	72.4	72.4	0
09:27	72.4	72.4	72.4	72.4	0
09:26	72.4	72.4	72.4	72.4	0
09:25	72.4	72.4	72.4	72.4	0
09:24	72.4	72.4	72.4	72.4	0
09:23	72.4	72.4	72.4	72.4	0
09:22	72.4	72.4	72.4	72.4	0
09:21	72.4	72.4	72.4	72.4	0
09:20	72.4	72.4	72.4	72.4	0
09:19	72.4	72.4	72.4	72.4	0
09:18	72.4	72.4	72.4	72.4	0
09:17	72.4	72.4	72.4	72.4	0
09:16	72.4	72.4	72.4	72.4	0
09:15	72.4	72.4	72.4	72.4	0
09:14	72.4	72.4	72.4	72.4	0
09:13	72.4	72.4	72.4	72.4	0
09:12	72.4	72.4	72.4	72.4	0
09:11	72.4	72.4	72.4	72.4	0
09:10	72.4	72.4	72.4	72.4	0
09:09	72.4	72.4	72.4	72.4	0
09:08	72.4	72.4	72.4	72.4	0
09:07	72.4	72.4	72.4	72.4	0
09:06	72.4	72.4	72.4	72.4	0
09:05	72.4	72.4	72.4	72.4	0
09:04	72.4	72.4	72.4	72.4	0
09:03	72.4	72.4	72.4	72.4	0
09:02	72.4	72.4	72.4	72.4	0
09:01	72.4	72.4	72.4	72.4	0

指數	48234.36	昨收	47631.96
漲跌	602.40	高點	48379.71
漲跌幅	1.26	低點	47767.49
成交金額	7007.52億	成交張數	9265095(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.68	昨收	412.25
漲跌	5.43	高點	419.00
漲跌幅	1.32	低點	414.21
成交金額	2074.34億	成交張數	2176187(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)