成交	76.30	昨收	75.50
漲跌	0.80	開盤	75.50
漲跌幅	1.06%	最高	76.60
買進	76.20	最低	75.50
賣出	76.40	單量	6
漲停價	83.00	總量	238
跌停價	68.00	昨量	247

委買價	委買量	委賣價	委賣量
76.20	14	76.40	5
76.10	2	76.50	8
76.00	12	76.60	3
75.90	5	76.70	5
75.80	17	76.80	6

時間	成交	開	高	低	量
13:30	76.3	76.3	76.3	76.3	7
13:29	76.3	76.3	76.3	76.3	0
13:28	76.3	76.3	76.3	76.3	0
13:27	76.3	76.3	76.3	76.3	0
13:26	76.3	76.3	76.3	76.3	0
13:25	76.3	76.3	76.3	76.3	0
13:24	76.3	76.3	76.3	76.3	0
13:23	76.3	76.3	76.3	76.3	0
13:22	76.3	76.3	76.3	76.3	0
13:21	76.3	76.3	76.3	76.3	0
13:20	76.3	76.3	76.3	76.3	0
13:19	76.3	76.3	76.3	76.3	6
13:18	76.3	76.3	76.3	76.3	16
13:17	76.3	76.3	76.3	76.3	0
13:16	76.3	76.3	76.3	76.3	0
13:15	76.3	76.3	76.3	76.3	0
13:14	76.3	76.3	76.3	76.3	0
13:13	76.3	76.3	76.3	76.3	0
13:12	76.3	76.3	76.3	76.3	0
13:11	76.3	76.3	76.3	76.3	1
13:10	76.3	76.3	76.3	76.3	1
13:09	76.4	76.4	76.4	76.4	15
13:08	76.4	76.4	76.4	76.4	0
13:07	76.4	76.4	76.4	76.4	0
13:06	76.4	76.4	76.4	76.4	0
13:05	76.4	76.4	76.4	76.4	0
13:04	76.4	76.4	76.4	76.4	0
13:03	76.4	76.4	76.4	76.4	0
13:02	76.4	76.4	76.4	76.4	0
13:01	76.4	76.4	76.4	76.4	0
13:00	76.4	76.4	76.4	76.4	1
12:59	76.4	76.4	76.4	76.4	0
12:58	76.4	76.4	76.4	76.4	0
12:57	76.4	76.4	76.4	76.4	0
12:56	76.4	76.4	76.4	76.4	1
12:55	76.4	76.4	76.4	76.4	1
12:54	76.3	76.3	76.3	76.3	0
12:53	76.3	76.3	76.3	76.3	0
12:52	76.3	76.3	76.3	76.3	0
12:51	76.3	76.3	76.3	76.3	0
12:50	76.3	76.3	76.3	76.3	0
12:49	76.3	76.3	76.3	76.3	0
12:48	76.3	76.3	76.3	76.3	1
12:47	76.3	76.3	76.3	76.3	0
12:46	76.3	76.3	76.3	76.3	0
12:45	76.3	76.3	76.3	76.3	0
12:44	76.3	76.3	76.3	76.3	0
12:43	76.3	76.3	76.3	76.3	0
12:42	76.3	76.3	76.3	76.3	0
12:41	76.3	76.3	76.3	76.3	1
12:40	76.3	76.3	76.3	76.3	1
12:39	76.4	76.4	76.4	76.4	0
12:38	76.4	76.4	76.4	76.4	0
12:37	76.4	76.4	76.4	76.4	0
12:36	76.4	76.4	76.4	76.4	0
12:35	76.4	76.4	76.4	76.4	0
12:34	76.4	76.4	76.4	76.4	0
12:33	76.4	76.4	76.4	76.4	0
12:32	76.4	76.4	76.4	76.4	1
12:31	76.4	76.4	76.4	76.4	0
12:30	76.4	76.4	76.4	76.4	0
12:29	76.4	76.4	76.4	76.4	0
12:28	76.4	76.4	76.4	76.4	0
12:27	76.4	76.4	76.4	76.4	8
12:26	76.3	76.3	76.3	76.3	0
12:25	76.3	76.3	76.3	76.3	0
12:24	76.3	76.3	76.3	76.3	0
12:23	76.3	76.3	76.3	76.3	0
12:22	76.3	76.3	76.3	76.3	0
12:21	76.3	76.3	76.3	76.3	0
12:20	76.3	76.3	76.3	76.3	3
12:19	76.3	76.3	76.3	76.3	5
12:18	76.3	76.3	76.3	76.3	0
12:17	76.3	76.3	76.3	76.3	0
12:16	76.3	76.3	76.3	76.3	0
12:15	76.3	76.3	76.3	76.3	0
12:14	76.3	76.3	76.3	76.3	0
12:13	76.3	76.3	76.3	76.3	0
12:12	76.3	76.3	76.3	76.3	0
12:11	76.3	76.3	76.3	76.3	1
12:10	76.3	76.3	76.3	76.3	1
12:09	76.3	76.3	76.3	76.3	0
12:08	76.3	76.3	76.3	76.3	0
12:07	76.3	76.3	76.3	76.3	1
12:06	76.3	76.3	76.3	76.3	2
12:05	76.3	76.3	76.3	76.3	0
12:04	76.3	76.3	76.3	76.3	0
12:03	76.3	76.3	76.3	76.3	0
12:02	76.3	76.3	76.3	76.3	0
12:01	76.3	76.3	76.3	76.3	0
12:00	76.3	76.3	76.3	76.3	0
11:59	76.3	76.3	76.3	76.3	0
11:58	76.3	76.3	76.3	76.3	0
11:57	76.3	76.3	76.3	76.3	0
11:56	76.3	76.3	76.3	76.3	0
11:55	76.3	76.3	76.3	76.3	0
11:54	76.3	76.3	76.3	76.3	0
11:53	76.3	76.3	76.3	76.3	1
11:52	76.3	76.3	76.3	76.3	0
11:51	76.3	76.3	76.3	76.3	4
11:50	76.4	76.4	76.4	76.4	0
11:49	76.4	76.4	76.4	76.4	0
11:48	76.4	76.4	76.4	76.4	0
11:47	76.4	76.4	76.4	76.4	1
11:46	76.4	76.4	76.4	76.4	0
11:45	76.4	76.4	76.4	76.4	3
11:44	76.4	76.4	76.4	76.4	1
11:43	76.4	76.4	76.4	76.4	6
11:42	76.5	76.5	76.5	76.5	2
11:41	76.5	76.5	76.5	76.5	0
11:40	76.5	76.5	76.5	76.5	0
11:39	76.5	76.5	76.5	76.5	0
11:38	76.5	76.5	76.5	76.5	0
11:37	76.5	76.5	76.5	76.5	0
11:36	76.5	76.5	76.5	76.5	4
11:35	76.5	76.5	76.5	76.5	0
11:34	76.5	76.5	76.5	76.5	0
11:33	76.5	76.5	76.5	76.5	0
11:32	76.5	76.5	76.5	76.5	0
11:31	76.5	76.5	76.5	76.5	0
11:30	76.5	76.5	76.5	76.5	0
11:29	76.5	76.5	76.5	76.5	0
11:28	76.5	76.5	76.5	76.5	0
11:27	76.5	76.5	76.5	76.5	4
11:26	76.6	76.6	76.6	76.6	0
11:25	76.6	76.6	76.6	76.6	0
11:24	76.6	76.5	76.6	76.5	14
11:23	76.5	76.5	76.5	76.5	0
11:22	76.5	76.5	76.5	76.5	6
11:21	76.4	76.4	76.4	76.4	0
11:20	76.4	76.4	76.4	76.4	0
11:19	76.4	76.4	76.4	76.4	0
11:18	76.4	76.4	76.4	76.4	0
11:17	76.4	76.4	76.4	76.4	0
11:16	76.4	76.4	76.4	76.4	0
11:15	76.4	76.4	76.4	76.4	0
11:14	76.4	76.4	76.4	76.4	5
11:13	76.4	76.4	76.4	76.4	0
11:12	76.4	76.4	76.4	76.4	0
11:11	76.4	76.4	76.4	76.4	0
11:10	76.4	76.4	76.4	76.4	0
11:09	76.4	76.4	76.4	76.4	0
11:08	76.4	76.4	76.4	76.4	0
11:07	76.4	76.4	76.4	76.4	1
11:06	76.4	76.4	76.4	76.4	0
11:05	76.4	76.4	76.4	76.4	0
11:04	76.4	76.4	76.4	76.4	4
11:03	76.3	76.3	76.3	76.3	0
11:02	76.3	76.3	76.3	76.3	0
11:01	76.3	76.3	76.3	76.3	0
11:00	76.3	76.3	76.3	76.3	0
10:59	76.3	76.3	76.3	76.3	2
10:58	76.3	76.3	76.3	76.3	0
10:57	76.3	76.3	76.3	76.3	0
10:56	76.3	76.3	76.3	76.3	2
10:55	76.3	76.3	76.3	76.3	0
10:54	76.3	76.3	76.3	76.3	0
10:53	76.3	76.3	76.3	76.3	0
10:52	76.3	76.3	76.3	76.3	7
10:51	76.2	76.2	76.2	76.2	0
10:50	76.2	76.2	76.2	76.2	0
10:49	76.2	76.2	76.2	76.2	0
10:48	76.2	76.2	76.2	76.2	0
10:47	76.2	76.2	76.2	76.2	0
10:46	76.2	76.2	76.2	76.2	0
10:45	76.2	76.2	76.2	76.2	0
10:44	76.2	76.2	76.2	76.2	0
10:43	76.2	76.2	76.2	76.2	0
10:42	76.2	76.2	76.2	76.2	0
10:41	76.2	76.2	76.2	76.2	1
10:40	76.2	76.2	76.2	76.2	0
10:39	76.2	76.2	76.2	76.2	0
10:38	76.2	76.2	76.2	76.2	0
10:37	76.2	76.2	76.2	76.2	0
10:36	76.2	76.2	76.2	76.2	0
10:35	76.2	76.2	76.2	76.2	2
10:34	76.2	76.2	76.2	76.2	0
10:33	76.2	76.2	76.2	76.2	0
10:32	76.2	76.2	76.2	76.2	0
10:31	76.2	76.2	76.2	76.2	2
10:30	76.1	76.1	76.1	76.1	0
10:29	76.1	76.1	76.1	76.1	6
10:28	76	76	76	76	0
10:27	76	76	76	76	0
10:26	76	76	76	76	2
10:25	76	76	76	76	1
10:24	75.8	75.8	75.8	75.8	0
10:23	75.8	75.8	75.8	75.8	0
10:22	75.8	75.8	75.8	75.8	0
10:21	75.8	75.8	75.8	75.8	0
10:20	75.8	75.8	75.8	75.8	3
10:19	75.8	75.8	75.8	75.8	0
10:18	75.8	75.8	75.8	75.8	0
10:17	75.8	75.8	75.8	75.8	0
10:16	75.8	75.8	75.8	75.8	0
10:15	75.8	75.8	75.8	75.8	0
10:14	75.8	75.8	75.8	75.8	0
10:13	75.8	75.8	75.8	75.8	0
10:12	75.8	75.8	75.8	75.8	0
10:11	75.8	75.8	75.8	75.8	16
10:10	75.8	75.8	75.8	75.8	0
10:09	75.8	75.8	75.8	75.8	10
10:08	75.8	75.8	75.8	75.8	0
10:07	75.8	75.8	75.8	75.8	0
10:06	75.8	75.7	75.8	75.7	5
10:05	75.7	75.7	75.7	75.7	0
10:04	75.7	75.7	75.7	75.7	0
10:03	75.7	75.7	75.7	75.7	0
10:02	75.7	75.7	75.7	75.7	1
10:01	75.7	75.7	75.7	75.7	0
10:00	75.7	75.7	75.7	75.7	0
09:59	75.7	75.7	75.7	75.7	0
09:58	75.7	75.7	75.7	75.7	4
09:57	75.7	75.7	75.7	75.7	0
09:56	75.7	75.7	75.7	75.7	0
09:55	75.7	75.7	75.7	75.7	0
09:54	75.7	75.7	75.7	75.7	0
09:53	75.7	75.7	75.7	75.7	0
09:52	75.7	75.7	75.7	75.7	0
09:51	75.7	75.7	75.7	75.7	0
09:50	75.7	75.7	75.7	75.7	0
09:49	75.7	75.7	75.7	75.7	0
09:48	75.7	75.7	75.7	75.7	0
09:47	75.7	75.7	75.7	75.7	9
09:46	75.6	75.6	75.6	75.6	0
09:45	75.6	75.6	75.6	75.6	0
09:44	75.6	75.6	75.6	75.6	0
09:43	75.6	75.6	75.6	75.6	0
09:42	75.6	75.6	75.6	75.6	0
09:41	75.6	75.6	75.6	75.6	0
09:40	75.6	75.6	75.6	75.6	0
09:39	75.6	75.6	75.6	75.6	0
09:38	75.6	75.6	75.6	75.6	0
09:37	75.6	75.6	75.6	75.6	0
09:36	75.6	75.6	75.6	75.6	0
09:35	75.6	75.6	75.6	75.6	0
09:34	75.6	75.6	75.6	75.6	0
09:33	75.6	75.6	75.6	75.6	0
09:32	75.6	75.6	75.6	75.6	0
09:31	75.6	75.6	75.6	75.6	0
09:30	75.6	75.6	75.6	75.6	0
09:29	75.6	75.6	75.6	75.6	0
09:28	75.6	75.6	75.6	75.6	0
09:27	75.6	75.6	75.6	75.6	6
09:26	75.7	75.7	75.7	75.7	0
09:25	75.7	75.7	75.7	75.7	0
09:24	75.7	75.7	75.7	75.7	0
09:23	75.7	75.7	75.7	75.7	0
09:22	75.7	75.7	75.7	75.7	16
09:21	75.6	75.6	75.6	75.6	0
09:20	75.6	75.6	75.6	75.6	0
09:19	75.6	75.6	75.6	75.6	0
09:18	75.6	75.6	75.6	75.6	0
09:17	75.6	75.6	75.6	75.6	0
09:16	75.6	75.6	75.6	75.6	0
09:15	75.6	75.6	75.6	75.6	0
09:14	75.6	75.6	75.6	75.6	0
09:13	75.6	75.6	75.6	75.6	0
09:12	75.6	75.6	75.6	75.6	0
09:11	75.6	75.6	75.6	75.6	0
09:10	75.6	75.6	75.6	75.6	0
09:09	75.6	75.6	75.6	75.6	3
09:08	75.7	75.7	75.7	75.7	0
09:07	75.7	75.7	75.7	75.7	0
09:06	75.7	75.7	75.7	75.7	3
09:05	75.6	75.6	75.6	75.6	0
09:04	75.6	75.6	75.6	75.6	0
09:03	75.6	75.6	75.6	75.6	1
09:02	75.5	75.5	75.5	75.5	0
09:01	75.5	75.5	75.5	75.5	6

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)