成交	78.50	昨收	78.80
漲跌	-0.30	開盤	78.80
漲跌幅	-0.38%	最高	78.80
買進	78.50	最低	78.20
賣出	78.60	單量	35
漲停價	86.60	總量	538
跌停價	71.00	昨量	289

委買價	委買量	委賣價	委賣量
78.50	7	78.60	5
78.40	8	78.80	19
78.30	3	78.90	13
78.20	10	79.00	56
78.10	21	79.10	20

時間	成交	開	高	低	量
13:30	78.5	78.5	78.5	78.5	39
13:29	78.7	78.7	78.7	78.7	0
13:28	78.7	78.7	78.7	78.7	0
13:27	78.7	78.7	78.7	78.7	0
13:26	78.7	78.7	78.7	78.7	0
13:25	78.7	78.6	78.7	78.6	64
13:24	78.5	78.5	78.5	78.5	0
13:23	78.5	78.5	78.5	78.5	0
13:22	78.5	78.5	78.5	78.5	0
13:21	78.5	78.5	78.5	78.5	0
13:20	78.5	78.5	78.5	78.5	0
13:19	78.5	78.5	78.5	78.5	0
13:18	78.5	78.5	78.5	78.5	5
13:17	78.2	78.2	78.2	78.2	0
13:16	78.2	78.2	78.2	78.2	0
13:15	78.2	78.3	78.3	78.2	16
13:14	78.2	78.2	78.2	78.2	0
13:13	78.2	78.3	78.3	78.2	2
13:12	78.2	78.2	78.5	78.2	46
13:11	78.5	78.5	78.5	78.5	0
13:10	78.5	78.5	78.5	78.5	2
13:09	78.6	78.6	78.6	78.6	2
13:08	78.4	78.4	78.4	78.4	0
13:07	78.4	78.4	78.4	78.4	0
13:06	78.4	78.4	78.4	78.4	10
13:05	78.5	78.8	78.8	78.5	34
13:04	78.7	78.7	78.8	78.6	28
13:03	78.6	78.6	78.6	78.6	0
13:02	78.6	78.6	78.6	78.6	0
13:01	78.6	78.6	78.6	78.6	6
13:00	78.6	78.6	78.6	78.6	0
12:59	78.6	78.6	78.6	78.6	0
12:58	78.6	78.6	78.6	78.6	0
12:57	78.6	78.6	78.6	78.6	0
12:56	78.6	78.6	78.6	78.6	0
12:55	78.6	78.6	78.6	78.6	0
12:54	78.6	78.6	78.6	78.6	0
12:53	78.6	78.6	78.6	78.6	2
12:52	78.7	78.7	78.7	78.7	0
12:51	78.7	78.7	78.7	78.7	0
12:50	78.7	78.7	78.7	78.7	0
12:49	78.7	78.7	78.7	78.7	2
12:48	78.6	78.6	78.6	78.6	0
12:47	78.6	78.6	78.6	78.6	0
12:46	78.6	78.6	78.6	78.6	0
12:45	78.6	78.6	78.6	78.6	0
12:44	78.6	78.6	78.6	78.6	0
12:43	78.6	78.6	78.6	78.6	0
12:42	78.6	78.6	78.6	78.6	0
12:41	78.6	78.6	78.6	78.6	0
12:40	78.6	78.6	78.6	78.6	0
12:39	78.6	78.6	78.6	78.6	0
12:38	78.6	78.6	78.6	78.6	0
12:37	78.6	78.6	78.6	78.6	0
12:36	78.6	78.6	78.6	78.6	0
12:35	78.6	78.6	78.6	78.6	0
12:34	78.6	78.6	78.6	78.6	0
12:33	78.6	78.6	78.6	78.6	1
12:32	78.7	78.7	78.7	78.7	0
12:31	78.7	78.7	78.7	78.7	0
12:30	78.7	78.7	78.7	78.7	0
12:29	78.7	78.7	78.7	78.7	1
12:28	78.6	78.6	78.6	78.6	0
12:27	78.6	78.6	78.6	78.6	0
12:26	78.6	78.6	78.6	78.6	0
12:25	78.6	78.6	78.6	78.6	0
12:24	78.6	78.6	78.6	78.6	0
12:23	78.6	78.6	78.6	78.6	0
12:22	78.6	78.6	78.6	78.6	0
12:21	78.6	78.6	78.6	78.6	0
12:20	78.6	78.6	78.6	78.6	1
12:19	78.6	78.6	78.6	78.6	0
12:18	78.6	78.6	78.6	78.6	0
12:17	78.6	78.6	78.6	78.6	0
12:16	78.6	78.6	78.6	78.6	0
12:15	78.6	78.6	78.6	78.6	0
12:14	78.6	78.6	78.6	78.6	0
12:13	78.6	78.6	78.6	78.6	0
12:12	78.6	78.6	78.6	78.6	0
12:11	78.6	78.6	78.6	78.6	0
12:10	78.6	78.6	78.6	78.6	0
12:09	78.6	78.6	78.6	78.6	0
12:08	78.6	78.6	78.6	78.6	0
12:07	78.6	78.6	78.6	78.6	0
12:06	78.6	78.6	78.6	78.6	0
12:05	78.6	78.6	78.6	78.6	0
12:04	78.6	78.6	78.6	78.6	0
12:03	78.6	78.6	78.6	78.6	0
12:02	78.6	78.6	78.6	78.6	4
12:01	78.6	78.6	78.6	78.6	0
12:00	78.6	78.6	78.6	78.6	1
11:59	78.6	78.6	78.6	78.6	0
11:58	78.6	78.6	78.6	78.6	0
11:57	78.6	78.6	78.6	78.6	0
11:56	78.6	78.6	78.6	78.6	1
11:55	78.6	78.6	78.6	78.6	0
11:54	78.6	78.6	78.6	78.6	0
11:53	78.6	78.6	78.6	78.6	0
11:52	78.6	78.6	78.6	78.6	0
11:51	78.6	78.6	78.6	78.6	0
11:50	78.6	78.6	78.6	78.6	0
11:49	78.6	78.6	78.6	78.6	0
11:48	78.6	78.6	78.6	78.6	0
11:47	78.6	78.6	78.6	78.6	8
11:46	78.6	78.6	78.6	78.6	0
11:45	78.6	78.6	78.6	78.6	0
11:44	78.6	78.6	78.6	78.6	0
11:43	78.6	78.6	78.6	78.6	5
11:42	78.6	78.6	78.6	78.6	0
11:41	78.6	78.6	78.6	78.6	0
11:40	78.6	78.6	78.6	78.6	0
11:39	78.6	78.6	78.6	78.6	0
11:38	78.6	78.6	78.6	78.6	0
11:37	78.6	78.6	78.6	78.6	0
11:36	78.6	78.6	78.6	78.6	0
11:35	78.6	78.6	78.6	78.6	0
11:34	78.6	78.6	78.6	78.6	1
11:33	78.8	78.8	78.8	78.8	0
11:32	78.8	78.8	78.8	78.8	1
11:31	78.6	78.6	78.6	78.6	0
11:30	78.6	78.6	78.6	78.6	0
11:29	78.6	78.6	78.6	78.6	0
11:28	78.6	78.6	78.6	78.6	0
11:27	78.6	78.6	78.6	78.6	0
11:26	78.6	78.6	78.6	78.6	0
11:25	78.6	78.6	78.6	78.6	0
11:24	78.6	78.6	78.6	78.6	0
11:23	78.6	78.6	78.6	78.6	3
11:22	78.6	78.6	78.6	78.6	0
11:21	78.6	78.6	78.6	78.6	0
11:20	78.6	78.6	78.6	78.6	0
11:19	78.6	78.6	78.6	78.6	0
11:18	78.6	78.6	78.6	78.6	0
11:17	78.6	78.6	78.6	78.6	0
11:16	78.6	78.6	78.6	78.6	0
11:15	78.6	78.6	78.6	78.6	0
11:14	78.6	78.6	78.6	78.6	0
11:13	78.6	78.6	78.6	78.6	0
11:12	78.6	78.6	78.6	78.6	0
11:11	78.6	78.6	78.6	78.6	0
11:10	78.6	78.6	78.6	78.6	0
11:09	78.6	78.6	78.6	78.6	0
11:08	78.6	78.6	78.6	78.6	0
11:07	78.6	78.6	78.6	78.6	0
11:06	78.6	78.6	78.6	78.6	0
11:05	78.6	78.6	78.6	78.6	0
11:04	78.6	78.6	78.6	78.6	0
11:03	78.6	78.6	78.6	78.6	0
11:02	78.6	78.6	78.6	78.6	0
11:01	78.6	78.6	78.6	78.6	0
11:00	78.6	78.6	78.6	78.6	0
10:59	78.6	78.6	78.6	78.6	0
10:58	78.6	78.6	78.6	78.6	0
10:57	78.6	78.6	78.6	78.6	0
10:56	78.6	78.6	78.6	78.6	0
10:55	78.6	78.6	78.6	78.6	1
10:54	78.7	78.7	78.7	78.7	0
10:53	78.7	78.7	78.7	78.7	0
10:52	78.7	78.7	78.7	78.7	4
10:51	78.7	78.7	78.7	78.7	0
10:50	78.7	78.7	78.7	78.7	3
10:49	78.6	78.6	78.6	78.6	0
10:48	78.6	78.6	78.6	78.6	0
10:47	78.6	78.6	78.6	78.6	0
10:46	78.6	78.6	78.6	78.6	0
10:45	78.6	78.6	78.6	78.6	0
10:44	78.6	78.6	78.6	78.6	0
10:43	78.6	78.6	78.6	78.6	0
10:42	78.6	78.6	78.6	78.6	0
10:41	78.6	78.6	78.6	78.6	0
10:40	78.6	78.6	78.6	78.6	0
10:39	78.6	78.6	78.6	78.6	0
10:38	78.6	78.6	78.6	78.6	0
10:37	78.6	78.6	78.6	78.6	0
10:36	78.6	78.6	78.6	78.6	0
10:35	78.6	78.6	78.6	78.6	0
10:34	78.6	78.6	78.6	78.6	0
10:33	78.6	78.6	78.6	78.6	0
10:32	78.6	78.6	78.6	78.6	0
10:31	78.6	78.6	78.6	78.6	0
10:30	78.6	78.5	78.6	78.5	16
10:29	78.5	78.5	78.5	78.5	23
10:28	78.4	78.4	78.4	78.4	0
10:27	78.4	78.4	78.4	78.4	3
10:26	78.4	78.4	78.4	78.4	5
10:25	78.3	78.3	78.3	78.3	0
10:24	78.3	78.3	78.3	78.3	0
10:23	78.3	78.3	78.3	78.3	0
10:22	78.3	78.3	78.3	78.3	0
10:21	78.3	78.3	78.3	78.3	3
10:20	78.3	78.3	78.3	78.3	16
10:19	78.5	78.5	78.5	78.5	0
10:18	78.5	78.5	78.5	78.5	0
10:17	78.5	78.5	78.5	78.5	0
10:16	78.5	78.5	78.5	78.5	0
10:15	78.5	78.5	78.5	78.5	0
10:14	78.5	78.5	78.5	78.5	0
10:13	78.5	78.5	78.5	78.5	8
10:12	78.5	78.5	78.5	78.5	0
10:11	78.5	78.5	78.5	78.5	0
10:10	78.5	78.5	78.5	78.5	0
10:09	78.5	78.5	78.5	78.5	0
10:08	78.5	78.5	78.5	78.5	0
10:07	78.5	78.5	78.5	78.5	0
10:06	78.5	78.5	78.5	78.5	0
10:05	78.5	78.5	78.5	78.5	0
10:04	78.5	78.5	78.5	78.5	0
10:03	78.5	78.5	78.5	78.5	14
10:02	78.3	78.3	78.3	78.3	0
10:01	78.3	78.3	78.3	78.3	0
10:00	78.3	78.3	78.3	78.3	0
09:59	78.3	78.3	78.3	78.3	0
09:58	78.3	78.3	78.3	78.3	0
09:57	78.3	78.3	78.3	78.3	0
09:56	78.3	78.3	78.3	78.3	0
09:55	78.3	78.3	78.3	78.3	0
09:54	78.3	78.3	78.3	78.3	2
09:53	78.4	78.4	78.4	78.4	0
09:52	78.4	78.4	78.4	78.4	42
09:51	78.3	78.3	78.3	78.3	0
09:50	78.3	78.3	78.3	78.3	0
09:49	78.3	78.3	78.3	78.3	0
09:48	78.3	78.3	78.3	78.3	0
09:47	78.3	78.3	78.3	78.3	0
09:46	78.3	78.3	78.3	78.3	0
09:45	78.3	78.3	78.3	78.3	0
09:44	78.3	78.3	78.3	78.3	0
09:43	78.3	78.3	78.3	78.3	0
09:42	78.3	78.3	78.3	78.3	0
09:41	78.3	78.3	78.3	78.3	0
09:40	78.3	78.3	78.3	78.3	0
09:39	78.3	78.3	78.3	78.3	0
09:38	78.3	78.3	78.3	78.3	0
09:37	78.3	78.3	78.3	78.3	0
09:36	78.3	78.3	78.3	78.3	0
09:35	78.3	78.3	78.3	78.3	0
09:34	78.3	78.3	78.3	78.3	4
09:33	78.2	78.5	78.5	78.2	39
09:32	78.2	78.2	78.2	78.2	0
09:31	78.2	78.2	78.2	78.2	0
09:30	78.2	78.5	78.5	78.2	21
09:29	78.5	78.5	78.5	78.5	0
09:28	78.5	78.8	78.8	78.5	24
09:27	78.8	78.8	78.8	78.8	0
09:26	78.8	78.8	78.8	78.8	2
09:25	78.8	78.8	78.8	78.8	0
09:24	78.8	78.8	78.8	78.8	0
09:23	78.8	78.8	78.8	78.8	0
09:22	78.8	78.8	78.8	78.8	0
09:21	78.8	78.8	78.8	78.8	0
09:20	78.8	78.8	78.8	78.8	5
09:19	78.8	78.8	78.8	78.8	0
09:18	78.8	78.8	78.8	78.8	0
09:17	78.8	78.8	78.8	78.8	0
09:16	78.8	78.8	78.8	78.8	18
09:15	78.8	78.8	78.8	78.8	0
09:14	78.8	78.8	78.8	78.8	0
09:13	78.8	78.8	78.8	78.8	0
09:12	78.8	78.8	78.8	78.8	0
09:11	78.8	78.8	78.8	78.8	0
09:10	78.8	78.8	78.8	78.8	0
09:09	78.8	78.8	78.8	78.8	0
09:08	78.8	78.8	78.8	78.8	0
09:07	78.8	78.8	78.8	78.8	0
09:06	78.8	78.8	78.8	78.8	0
09:05	78.8	78.8	78.8	78.8	0
09:04	78.8	78.8	78.8	78.8	0
09:03	78.8	78.8	78.8	78.8	0
09:02	78.8	78.8	78.8	78.8	0
09:01	78.8	78.8	78.8	78.8	0

指數	47940.13	昨收	47631.96
漲跌	308.17	高點	48379.71
漲跌幅	0.65	低點	47767.49
成交金額	8774.69億	成交張數	10551131(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.07	昨收	412.25
漲跌	4.82	高點	419.00
漲跌幅	1.17	低點	414.21
成交金額	2306.24億	成交張數	2368560(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)