成交	76.20	昨收	77.10
漲跌	-0.90	開盤	77.10
漲跌幅	-1.17%	最高	77.10
買進	76.20	最低	76.10
賣出	76.30	單量	4
漲停價	84.80	總量	549
跌停價	69.40	昨量	467

委買價	委買量	委賣價	委賣量
76.20	17	76.30	13
76.10	50	76.40	8
76.00	71	76.50	2
75.90	40	76.60	4
75.80	32	76.70	3

時間	成交	開	高	低	量
13:18	76.2	76.2	76.2	76.2	8
13:17	76.2	76.2	76.2	76.2	1
13:16	76.2	76.2	76.2	76.2	1
13:15	76.2	76.2	76.2	76.2	3
13:14	76.3	76.3	76.3	76.3	0
13:13	76.3	76.3	76.3	76.3	0
13:12	76.3	76.3	76.3	76.3	1
13:11	76.3	76.3	76.3	76.2	5
13:10	76.2	76.2	76.2	76.2	1
13:09	76.2	76.2	76.2	76.2	5
13:08	76.2	76.2	76.2	76.2	2
13:07	76.2	76.2	76.2	76.2	5
13:06	76.1	76.1	76.1	76.1	1
13:05	76.1	76.1	76.1	76.1	0
13:04	76.1	76.2	76.2	76.1	11
13:03	76.2	76.2	76.2	76.2	2
13:02	76.2	76.2	76.2	76.2	0
13:01	76.2	76.2	76.2	76.2	1
13:00	76.1	76.1	76.1	76.1	1
12:59	76.1	76.1	76.1	76.1	0
12:58	76.1	76.1	76.1	76.1	1
12:57	76.1	76.1	76.1	76.1	0
12:56	76.1	76.1	76.1	76.1	0
12:55	76.1	76.1	76.1	76.1	0
12:54	76.1	76.1	76.1	76.1	0
12:53	76.1	76.1	76.1	76.1	0
12:52	76.1	76.1	76.1	76.1	0
12:51	76.1	76.1	76.1	76.1	1
12:50	76.1	76.1	76.1	76.1	0
12:49	76.1	76.1	76.1	76.1	0
12:48	76.1	76.1	76.1	76.1	0
12:47	76.1	76.1	76.1	76.1	0
12:46	76.1	76.1	76.1	76.1	0
12:45	76.1	76.1	76.1	76.1	0
12:44	76.1	76.1	76.1	76.1	0
12:43	76.1	76.1	76.1	76.1	0
12:42	76.1	76.1	76.1	76.1	1
12:41	76.2	76.2	76.2	76.2	1
12:40	76.2	76.2	76.2	76.2	0
12:39	76.2	76.2	76.2	76.2	1
12:38	76.2	76.2	76.2	76.2	0
12:37	76.2	76.2	76.2	76.2	4
12:36	76.2	76.2	76.2	76.2	10
12:35	76.2	76.2	76.2	76.2	0
12:34	76.2	76.2	76.2	76.2	17
12:33	76.2	76.2	76.2	76.2	5
12:32	76.2	76.2	76.2	76.2	0
12:31	76.2	76.2	76.2	76.2	0
12:30	76.2	76.2	76.2	76.2	0
12:29	76.2	76.2	76.2	76.2	0
12:28	76.2	76.2	76.2	76.2	0
12:27	76.2	76.2	76.2	76.2	0
12:26	76.2	76.2	76.2	76.2	0
12:25	76.2	76.2	76.2	76.2	0
12:24	76.2	76.2	76.2	76.2	4
12:23	76.2	76.2	76.2	76.2	10
12:22	76.2	76.2	76.2	76.2	2
12:21	76.2	76.2	76.2	76.2	1
12:20	76.3	76.3	76.3	76.3	4
12:19	76.1	76.1	76.1	76.1	0
12:18	76.1	76.1	76.1	76.1	0
12:17	76.1	76.1	76.1	76.1	2
12:16	76.1	76.1	76.1	76.1	0
12:15	76.1	76.1	76.1	76.1	0
12:14	76.1	76.1	76.1	76.1	5
12:13	76.1	76.2	76.2	76.1	10
12:12	76.2	76.2	76.2	76.2	1
12:11	76.2	76.2	76.2	76.2	10
12:10	76.2	76.2	76.2	76.2	0
12:09	76.2	76.2	76.2	76.2	0
12:08	76.2	76.2	76.2	76.2	0
12:07	76.2	76.2	76.2	76.2	2
12:06	76.2	76.2	76.2	76.2	2
12:05	76.2	76.2	76.2	76.2	4
12:04	76.2	76.2	76.2	76.2	2
12:03	76.2	76.2	76.2	76.2	0
12:02	76.2	76.2	76.2	76.2	0
12:01	76.2	76.3	76.3	76.2	26
12:00	76.2	76.3	76.3	76.2	5
11:59	76.3	76.3	76.3	76.3	2
11:58	76.2	76.2	76.2	76.2	0
11:57	76.2	76.2	76.2	76.2	0
11:56	76.2	76.2	76.2	76.2	0
11:55	76.2	76.3	76.3	76.2	2
11:54	76.3	76.3	76.3	76.3	0
11:53	76.3	76.3	76.3	76.3	4
11:52	76.3	76.3	76.3	76.3	1
11:51	76.3	76.3	76.3	76.3	0
11:50	76.3	76.3	76.3	76.3	0
11:49	76.3	76.3	76.3	76.3	2
11:48	76.3	76.3	76.3	76.3	1
11:47	76.3	76.3	76.3	76.3	1
11:46	76.3	76.3	76.3	76.3	0
11:45	76.3	76.3	76.3	76.3	0
11:44	76.3	76.3	76.3	76.3	0
11:43	76.3	76.3	76.3	76.3	2
11:42	76.3	76.3	76.3	76.3	0
11:41	76.3	76.3	76.3	76.3	0
11:40	76.3	76.3	76.3	76.3	0
11:39	76.3	76.3	76.3	76.3	0
11:38	76.3	76.3	76.3	76.3	0
11:37	76.3	76.3	76.3	76.3	4
11:36	76.3	76.3	76.3	76.3	0
11:35	76.3	76.3	76.3	76.3	3
11:34	76.3	76.3	76.3	76.3	0
11:33	76.3	76.3	76.3	76.3	0
11:32	76.3	76.3	76.3	76.3	0
11:31	76.3	76.3	76.3	76.3	0
11:30	76.3	76.3	76.3	76.3	4
11:29	76.3	76.3	76.3	76.3	0
11:28	76.3	76.2	76.3	76.2	3
11:27	76.2	76.2	76.2	76.2	0
11:26	76.2	76.2	76.2	76.2	4
11:25	76.2	76.2	76.2	76.2	1
11:24	76.2	76.2	76.2	76.2	0
11:23	76.2	76.2	76.2	76.2	2
11:22	76.1	76.1	76.1	76.1	0
11:21	76.1	76.1	76.1	76.1	0
11:20	76.1	76.1	76.1	76.1	0
11:19	76.1	76.1	76.1	76.1	0
11:18	76.1	76.1	76.1	76.1	0
11:17	76.1	76.2	76.2	76.1	4
11:16	76.2	76.2	76.2	76.1	3
11:15	76.1	76.1	76.1	76.1	0
11:14	76.1	76.2	76.2	76.1	3
11:13	76.1	76.1	76.1	76.1	1
11:12	76.2	76.1	76.2	76.1	3
11:11	76.1	76.1	76.1	76.1	3
11:10	76.2	76.2	76.2	76.2	0
11:09	76.2	76.2	76.2	76.2	2
11:08	76.2	76.2	76.2	76.2	3
11:07	76.2	76.2	76.2	76.2	6
11:06	76.1	76.1	76.1	76.1	0
11:05	76.1	76.2	76.2	76.1	4
11:04	76.1	76.2	76.2	76.1	33
11:03	76.3	76.3	76.3	76.3	0
11:02	76.3	76.3	76.3	76.3	0
11:01	76.3	76.3	76.3	76.3	0
11:00	76.3	76.3	76.3	76.3	8
10:59	76.3	76.3	76.3	76.3	0
10:58	76.3	76.3	76.3	76.3	0
10:57	76.3	76.3	76.3	76.3	0
10:56	76.3	76.3	76.3	76.3	12
10:55	76.3	76.3	76.3	76.3	0
10:54	76.3	76.3	76.3	76.3	1
10:53	76.3	76.3	76.3	76.3	2
10:52	76.3	76.3	76.3	76.3	3
10:51	76.3	76.3	76.3	76.3	0
10:50	76.3	76.3	76.3	76.3	0
10:49	76.3	76.3	76.3	76.3	0
10:48	76.3	76.4	76.5	76.3	9
10:47	76.4	76.4	76.4	76.4	0
10:46	76.4	76.4	76.4	76.4	0
10:45	76.4	76.4	76.4	76.4	0
10:44	76.4	76.4	76.4	76.4	5
10:43	76.4	76.4	76.4	76.4	1
10:42	76.4	76.4	76.4	76.4	2
10:41	76.4	76.4	76.4	76.4	0
10:40	76.4	76.4	76.4	76.4	5
10:39	76.4	76.4	76.4	76.4	0
10:38	76.4	76.4	76.4	76.4	0
10:37	76.4	76.4	76.4	76.4	0
10:36	76.4	76.4	76.4	76.4	0
10:35	76.4	76.4	76.4	76.4	0
10:34	76.4	76.4	76.4	76.4	0
10:33	76.4	76.4	76.4	76.4	6
10:32	76.5	76.5	76.5	76.5	1
10:31	76.5	76.5	76.5	76.5	5
10:30	76.5	76.5	76.5	76.5	0
10:29	76.5	76.5	76.5	76.5	0
10:28	76.5	76.5	76.5	76.5	0
10:27	76.5	76.5	76.5	76.5	0
10:26	76.5	76.5	76.5	76.5	0
10:25	76.5	76.5	76.5	76.5	0
10:24	76.5	76.5	76.5	76.5	5
10:23	76.4	76.4	76.4	76.4	0
10:22	76.4	76.4	76.4	76.4	0
10:21	76.4	76.4	76.4	76.4	0
10:20	76.4	76.4	76.4	76.4	0
10:19	76.4	76.4	76.4	76.4	8
10:18	76.4	76.4	76.4	76.4	1
10:17	76.4	76.4	76.4	76.4	0
10:16	76.4	76.4	76.4	76.4	0
10:15	76.4	76.4	76.4	76.4	1
10:14	76.3	76.3	76.3	76.3	9
10:13	76.2	76.2	76.2	76.2	1
10:12	76.3	76.3	76.3	76.3	0
10:11	76.3	76.3	76.3	76.3	2
10:10	76.3	76.3	76.3	76.3	10
10:09	76.4	76.4	76.4	76.4	0
10:08	76.4	76.4	76.4	76.4	0
10:07	76.4	76.4	76.4	76.4	1
10:06	76.4	76.4	76.4	76.4	21
10:05	76.5	76.5	76.5	76.5	0
10:04	76.5	76.5	76.5	76.5	0
10:03	76.5	76.5	76.5	76.5	1
10:02	76.4	76.4	76.4	76.4	0
10:01	76.4	76.4	76.4	76.4	0
10:00	76.4	76.4	76.4	76.4	5
09:59	76.4	76.4	76.4	76.4	0
09:58	76.4	76.4	76.4	76.4	0
09:57	76.4	76.4	76.4	76.4	0
09:56	76.4	76.4	76.4	76.4	2
09:55	76.3	76.3	76.3	76.3	0
09:54	76.3	76.3	76.3	76.3	0
09:53	76.3	76.3	76.3	76.3	1
09:52	76.3	76.3	76.3	76.3	0
09:51	76.3	76.3	76.3	76.3	1
09:50	76.3	76.3	76.3	76.3	6
09:49	76.3	76.3	76.3	76.3	0
09:48	76.3	76.3	76.3	76.3	0
09:47	76.3	76.2	76.3	76.2	2
09:46	76.2	76.2	76.2	76.2	0
09:45	76.2	76.2	76.2	76.2	0
09:44	76.2	76.2	76.2	76.2	23
09:43	76.2	76.2	76.2	76.2	7
09:42	76.2	76.2	76.2	76.2	0
09:41	76.2	76.2	76.2	76.2	0
09:40	76.2	76.3	76.3	76.2	16
09:39	76.3	76.3	76.3	76.3	0
09:38	76.3	76.3	76.3	76.3	3
09:37	76.3	76.3	76.3	76.3	2
09:36	76.2	76.2	76.2	76.2	13
09:35	76.2	76.2	76.2	76.2	0
09:34	76.2	76.2	76.2	76.2	25
09:33	76.3	76.3	76.3	76.3	0
09:32	76.3	76.3	76.3	76.3	2
09:31	76.2	76.3	76.3	76.2	32
09:30	76.3	76.4	76.4	76.3	4
09:29	76.4	76.3	76.4	76.3	8
09:28	76.4	76.4	76.4	76.4	8
09:27	76.4	76.4	76.4	76.4	1
09:26	76.4	76.4	76.4	76.4	0
09:25	76.4	76.4	76.4	76.4	0
09:24	76.4	76.4	76.4	76.4	1
09:23	76.4	76.3	76.4	76.3	4
09:22	76.3	76.3	76.3	76.3	1
09:21	76.4	76.4	76.4	76.4	0
09:20	76.4	76.5	76.5	76.4	13
09:19	76.5	76.5	76.5	76.5	0
09:18	76.5	76.5	76.5	76.5	5
09:17	76.5	76.5	76.5	76.5	0
09:16	76.5	76.5	76.5	76.5	0
09:15	76.5	76.4	76.5	76.4	6
09:14	76.3	76.3	76.3	76.3	1
09:13	76.4	76.4	76.4	76.4	2
09:12	76.4	76.5	76.5	76.4	2
09:11	76.5	76.4	76.5	76.4	2
09:10	76.5	76.5	76.5	76.5	5
09:09	76.5	76.5	76.5	76.5	7
09:08	76.5	76.5	76.5	76.5	0
09:07	76.5	76.7	76.7	76.5	11
09:06	76.7	76.7	76.7	76.7	0
09:05	76.7	76.7	76.7	76.7	1
09:04	76.6	76.7	76.7	76.6	4
09:03	77.1	77.1	77.1	77.1	0
09:02	77.1	77.1	77.1	77.1	1
09:01	77	77	77	77	11

指數	46137.39	昨收	46021.48
漲跌	115.91	高點	46402.60
漲跌幅	0.25	低點	45993.26
成交金額	8039.92億	成交張數	8853092(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	402.78	昨收	406.12
漲跌	-3.34	高點	409.29
漲跌幅	-0.82	低點	402.76
成交金額	1855.50億	成交張數	1656659(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)