成交	82.20	昨收	82.90
漲跌	-0.70	開盤	83.40
漲跌幅	-0.84%	最高	83.40
買進	82.20	最低	82.10
賣出	82.40	單量	1
漲停價	91.10	總量	715
跌停價	74.70	昨量	542

委買價	委買量	委賣價	委賣量
82.20	11	82.40	6
82.10	50	82.60	1
82.00	71	82.70	3
81.90	11	82.80	3
81.80	27	82.90	18

時間	成交	開	高	低	量
13:30	82.2	82.2	82.2	82.2	22
13:29	82.5	82.5	82.5	82.5	0
13:28	82.5	82.5	82.5	82.5	0
13:27	82.5	82.5	82.5	82.5	0
13:26	82.5	82.5	82.5	82.5	0
13:25	82.5	82.3	82.6	82.2	27
13:24	82.3	82.3	82.3	82.3	1
13:23	82.6	82.6	82.6	82.6	0
13:22	82.6	82.6	82.6	82.6	4
13:21	82.3	82.3	82.3	82.3	0
13:20	82.3	82.3	82.3	82.3	1
13:19	82.3	82.3	82.3	82.3	1
13:18	82.3	82.4	82.4	82.2	40
13:17	82.5	82.5	82.5	82.5	1
13:16	82.4	82.4	82.4	82.4	1
13:15	82.4	82.4	82.4	82.4	0
13:14	82.4	82.4	82.4	82.4	0
13:13	82.4	82.4	82.4	82.4	0
13:12	82.4	82.4	82.4	82.4	4
13:11	82.5	82.5	82.5	82.5	0
13:10	82.5	82.5	82.5	82.5	0
13:09	82.5	82.5	82.5	82.5	0
13:08	82.5	82.5	82.5	82.5	0
13:07	82.5	82.5	82.5	82.5	0
13:06	82.5	82.5	82.5	82.5	0
13:05	82.5	82.5	82.5	82.5	1
13:04	82.4	82.4	82.4	82.4	5
13:03	82.4	82.4	82.4	82.4	0
13:02	82.4	82.4	82.4	82.4	0
13:01	82.4	82.4	82.4	82.4	8
13:00	82.4	82.4	82.4	82.4	0
12:59	82.4	82.4	82.4	82.4	0
12:58	82.4	82.4	82.4	82.4	1
12:57	82.5	82.4	82.5	82.4	2
12:56	82.5	82.5	82.5	82.5	1
12:55	82.5	82.5	82.5	82.5	0
12:54	82.5	82.5	82.5	82.5	0
12:53	82.5	82.5	82.5	82.5	0
12:52	82.5	82.5	82.5	82.5	1
12:51	82.6	82.6	82.6	82.6	1
12:50	82.6	82.6	82.6	82.6	1
12:49	82.6	82.6	82.6	82.6	0
12:48	82.6	82.6	82.6	82.6	0
12:47	82.6	82.6	82.6	82.6	0
12:46	82.6	82.6	82.6	82.6	0
12:45	82.6	82.6	82.6	82.6	0
12:44	82.6	82.6	82.6	82.6	0
12:43	82.6	82.6	82.6	82.6	1
12:42	82.6	82.6	82.6	82.6	0
12:41	82.6	82.6	82.6	82.6	0
12:40	82.6	82.6	82.6	82.6	0
12:39	82.6	82.6	82.6	82.6	0
12:38	82.6	82.6	82.6	82.6	0
12:37	82.6	82.6	82.6	82.6	1
12:36	82.6	82.6	82.6	82.6	1
12:35	82.4	82.4	82.4	82.4	0
12:34	82.4	82.4	82.4	82.4	0
12:33	82.4	82.4	82.4	82.4	0
12:32	82.4	82.4	82.4	82.4	0
12:31	82.4	82.4	82.4	82.4	0
12:30	82.4	82.4	82.4	82.4	1
12:29	82.4	82.4	82.4	82.4	1
12:28	82.6	82.6	82.6	82.6	1
12:27	82.6	82.6	82.6	82.6	0
12:26	82.6	82.6	82.6	82.6	0
12:25	82.6	82.6	82.6	82.6	0
12:24	82.6	82.6	82.6	82.6	0
12:23	82.6	82.6	82.6	82.6	0
12:22	82.6	82.6	82.6	82.6	0
12:21	82.6	82.6	82.6	82.6	1
12:20	82.6	82.6	82.6	82.6	0
12:19	82.6	82.6	82.6	82.6	0
12:18	82.6	82.6	82.6	82.6	0
12:17	82.6	82.6	82.6	82.6	0
12:16	82.6	82.6	82.6	82.6	0
12:15	82.6	82.6	82.6	82.6	0
12:14	82.6	82.6	82.6	82.6	1
12:13	82.5	82.5	82.5	82.5	0
12:12	82.5	82.5	82.5	82.5	1
12:11	82.3	82.3	82.3	82.3	1
12:10	82.3	82.3	82.3	82.3	1
12:09	82.5	82.5	82.5	82.5	0
12:08	82.5	82.5	82.5	82.5	8
12:07	82.5	82.5	82.5	82.5	1
12:06	82.5	82.5	82.5	82.5	0
12:05	82.5	82.5	82.5	82.5	2
12:04	82.5	82.5	82.5	82.5	0
12:03	82.5	82.5	82.5	82.5	2
12:02	82.4	82.4	82.4	82.4	0
12:01	82.4	82.4	82.4	82.4	0
12:00	82.4	82.4	82.4	82.4	2
11:59	82.4	82.4	82.4	82.4	1
11:58	82.3	82.3	82.3	82.3	2
11:57	82.2	82.2	82.2	82.2	0
11:56	82.2	82.2	82.2	82.2	0
11:55	82.2	82.2	82.2	82.2	0
11:54	82.2	82.2	82.2	82.2	0
11:53	82.2	82.2	82.2	82.2	0
11:52	82.2	82.3	82.3	82.2	3
11:51	82.3	82.3	82.3	82.3	0
11:50	82.3	82.3	82.3	82.3	0
11:49	82.3	82.3	82.3	82.3	0
11:48	82.3	82.3	82.3	82.3	0
11:47	82.3	82.3	82.3	82.3	0
11:46	82.3	82.3	82.3	82.3	0
11:45	82.3	82.3	82.3	82.3	1
11:44	82.2	82.2	82.2	82.2	0
11:43	82.2	82.2	82.2	82.2	17
11:42	82.3	82.3	82.3	82.3	0
11:41	82.3	82.3	82.3	82.3	3
11:40	82.3	82.3	82.3	82.3	3
11:39	82.3	82.3	82.3	82.3	1
11:38	82.3	82.2	82.3	82.2	4
11:37	82.3	82.3	82.3	82.3	1
11:36	82.3	82.3	82.3	82.3	2
11:35	82.4	82.4	82.4	82.4	0
11:34	82.4	82.4	82.4	82.4	0
11:33	82.4	82.4	82.4	82.4	0
11:32	82.4	82.4	82.4	82.4	0
11:31	82.4	82.4	82.4	82.4	0
11:30	82.4	82.4	82.4	82.4	1
11:29	82.3	82.3	82.3	82.3	10
11:28	82.2	82.2	82.2	82.2	0
11:27	82.2	82.2	82.2	82.2	1
11:26	82.2	82.2	82.2	82.2	1
11:25	82.2	82.2	82.2	82.2	6
11:24	82.3	82.3	82.3	82.3	0
11:23	82.3	82.3	82.3	82.3	1
11:22	82.3	82.3	82.3	82.3	0
11:21	82.3	82.3	82.3	82.3	1
11:20	82.3	82.3	82.3	82.3	0
11:19	82.3	82.3	82.3	82.3	11
11:18	82.4	82.4	82.4	82.4	0
11:17	82.4	82.4	82.4	82.4	0
11:16	82.4	82.4	82.4	82.4	1
11:15	82.3	82.3	82.3	82.3	0
11:14	82.3	82.3	82.3	82.3	0
11:13	82.3	82.3	82.3	82.3	0
11:12	82.3	82.3	82.3	82.3	1
11:11	82.3	82.3	82.3	82.3	2
11:10	82.3	82.3	82.3	82.3	20
11:09	82.3	82.3	82.3	82.3	0
11:08	82.3	82.3	82.3	82.3	2
11:07	82.3	82.3	82.3	82.3	0
11:06	82.3	82.3	82.3	82.3	1
11:05	82.3	82.3	82.3	82.3	1
11:04	82.3	82.4	82.4	82.3	9
11:03	82.5	82.5	82.5	82.5	6
11:02	82.4	82.4	82.4	82.4	0
11:01	82.4	82.4	82.4	82.4	1
11:00	82.3	82.3	82.3	82.3	1
10:59	82.3	82.3	82.3	82.3	0
10:58	82.3	82.3	82.3	82.3	0
10:57	82.3	82.3	82.3	82.3	3
10:56	82.3	82.3	82.3	82.3	1
10:55	82.3	82.3	82.3	82.3	6
10:54	82.4	82.4	82.4	82.4	1
10:53	82.3	82.3	82.3	82.3	0
10:52	82.3	82.3	82.3	82.3	0
10:51	82.3	82.3	82.3	82.3	0
10:50	82.3	82.3	82.3	82.3	4
10:49	82.3	82.3	82.3	82.3	0
10:48	82.3	82.3	82.3	82.3	0
10:47	82.3	82.3	82.3	82.3	5
10:46	82.3	82.2	82.3	82.2	3
10:45	82.3	82.3	82.3	82.3	0
10:44	82.3	82.3	82.3	82.3	3
10:43	82.1	82.1	82.1	82.1	0
10:42	82.1	82.1	82.1	82.1	0
10:41	82.1	82.1	82.1	82.1	0
10:40	82.1	82.2	82.2	82.1	15
10:39	82.2	82.2	82.2	82.2	1
10:38	82.3	82.3	82.3	82.3	9
10:37	82.5	82.5	82.5	82.5	0
10:36	82.5	82.4	82.5	82.4	10
10:35	82.4	82.4	82.4	82.4	0
10:34	82.4	82.5	82.5	82.4	23
10:33	82.5	82.5	82.5	82.5	5
10:32	82.4	82.4	82.4	82.4	0
10:31	82.4	82.5	82.5	82.4	12
10:30	82.5	82.5	82.5	82.5	0
10:29	82.5	82.5	82.5	82.5	12
10:28	82.6	82.6	82.6	82.6	8
10:27	82.7	82.7	82.7	82.7	0
10:26	82.7	82.7	82.7	82.7	0
10:25	82.7	82.7	82.7	82.7	0
10:24	82.7	82.7	82.7	82.7	0
10:23	82.7	82.7	82.7	82.7	0
10:22	82.7	82.7	82.7	82.7	0
10:21	82.7	82.7	82.7	82.7	0
10:20	82.7	82.7	82.7	82.7	10
10:19	82.7	82.7	82.7	82.6	13
10:18	82.7	82.7	82.7	82.7	0
10:17	82.7	82.7	82.7	82.7	10
10:16	82.7	82.7	82.7	82.7	0
10:15	82.7	82.7	82.7	82.7	0
10:14	82.7	82.7	82.7	82.7	11
10:13	82.8	82.8	82.8	82.8	6
10:12	82.8	82.8	82.8	82.8	0
10:11	82.8	82.8	82.8	82.8	0
10:10	82.8	82.8	82.8	82.8	0
10:09	82.8	82.8	82.8	82.8	0
10:08	82.8	82.8	82.8	82.8	0
10:07	82.8	82.8	82.8	82.8	17
10:06	82.5	82.5	82.5	82.5	0
10:05	82.5	82.5	82.5	82.5	0
10:04	82.5	82.5	82.5	82.5	0
10:03	82.5	82.5	82.5	82.5	0
10:02	82.5	82.5	82.5	82.5	0
10:01	82.5	82.5	82.5	82.5	0
10:00	82.5	82.5	82.5	82.5	0
09:59	82.5	82.5	82.5	82.5	6
09:58	82.4	82.4	82.4	82.4	0
09:57	82.4	82.4	82.4	82.4	0
09:56	82.4	82.4	82.4	82.4	0
09:55	82.4	82.4	82.4	82.4	0
09:54	82.4	82.5	82.5	82.4	16
09:53	82.7	82.7	82.7	82.7	1
09:52	82.5	82.5	82.5	82.5	0
09:51	82.5	82.5	82.5	82.5	14
09:50	82.6	82.7	82.7	82.6	13
09:49	82.8	82.8	82.8	82.8	0
09:48	82.8	82.8	82.8	82.8	0
09:47	82.8	82.8	82.8	82.8	0
09:46	82.8	82.8	82.8	82.8	19
09:45	82.6	82.6	82.6	82.6	0
09:44	82.6	82.6	82.6	82.6	0
09:43	82.6	82.6	82.6	82.6	0
09:42	82.6	82.6	82.6	82.6	0
09:41	82.6	82.6	82.6	82.6	0
09:40	82.6	82.6	82.6	82.6	12
09:39	82.7	82.7	82.7	82.7	0
09:38	82.7	82.7	82.7	82.7	0
09:37	82.7	82.7	82.7	82.7	14
09:36	82.5	82.5	82.5	82.5	0
09:35	82.5	82.5	82.5	82.5	0
09:34	82.5	82.5	82.5	82.5	0
09:33	82.5	82.5	82.5	82.5	0
09:32	82.5	82.5	82.5	82.5	0
09:31	82.5	82.5	82.5	82.5	26
09:30	82.6	82.6	82.6	82.6	10
09:29	82.7	82.7	82.7	82.7	5
09:28	82.7	82.8	82.8	82.7	11
09:27	83	83	83	83	0
09:26	83	82.8	83	82.6	60
09:25	82.8	82.8	82.8	82.8	0
09:24	82.8	82.8	82.8	82.8	2
09:23	82.8	82.8	82.8	82.8	5
09:22	82.8	82.8	82.8	82.8	0
09:21	82.8	82.8	82.8	82.8	7
09:20	83	83	83	83	14
09:19	82.9	82.9	82.9	82.9	0
09:18	82.9	82.9	82.9	82.9	0
09:17	82.9	82.9	82.9	82.9	0
09:16	82.9	82.9	82.9	82.9	0
09:15	82.9	82.9	82.9	82.9	0
09:14	82.9	82.9	82.9	82.9	1
09:13	82.9	83	83	82.9	8
09:12	83.2	83.2	83.2	83.2	2
09:11	83.3	83.3	83.3	83.3	0
09:10	83.3	83.3	83.3	83.3	0
09:09	83.3	83.3	83.3	83.3	9
09:08	83.4	83.4	83.4	83.4	0
09:07	83.4	83.4	83.4	83.4	0
09:06	83.4	83.4	83.4	83.4	0
09:05	83.4	83.4	83.4	83.4	3
09:04	83.4	83.4	83.4	83.4	0
09:03	83.4	83.4	83.4	83.4	0
09:02	83.4	83.4	83.4	83.4	0
09:01	83.4	83.4	83.4	83.4	5

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)