成交	83.20	昨收	85.00
漲跌	-1.80	開盤	85.00
漲跌幅	-2.12%	最高	85.20
買進	83.20	最低	83.10
賣出	83.30	單量	1
漲停價	93.50	總量	1413
跌停價	76.50	昨量	2254

委買價	委買量	委賣價	委賣量
83.20	11	83.30	13
83.10	43	83.60	12
83.00	77	83.70	1
82.90	33	83.80	2
82.80	32	83.90	3

時間	成交	開	高	低	量
13:30	83.2	83.2	83.2	83.2	59
13:29	83.2	83.2	83.2	83.2	0
13:28	83.2	83.2	83.2	83.2	0
13:27	83.2	83.2	83.2	83.2	0
13:26	83.2	83.2	83.2	83.2	0
13:25	83.2	83.3	83.6	83.2	13
13:24	83.4	83.6	83.6	83.4	31
13:23	83.6	83.6	83.7	83.6	8
13:22	83.6	83.6	83.6	83.6	0
13:21	83.6	83.6	83.6	83.6	0
13:20	83.6	83.6	83.6	83.6	9
13:19	83.6	83.6	83.6	83.6	0
13:18	83.6	83.6	83.6	83.6	1
13:17	83.5	83.5	83.5	83.5	2
13:16	83.6	83.6	83.6	83.6	1
13:15	83.5	83.5	83.5	83.5	1
13:14	83.5	83.5	83.5	83.5	0
13:13	83.5	83.5	83.5	83.5	7
13:12	83.5	83.5	83.5	83.5	0
13:11	83.5	83.5	83.5	83.5	0
13:10	83.5	83.5	83.5	83.5	0
13:09	83.5	83.5	83.5	83.5	3
13:08	83.4	83.4	83.4	83.4	1
13:07	83.4	83.4	83.4	83.4	0
13:06	83.4	83.4	83.4	83.4	5
13:05	83.2	83.2	83.2	83.2	0
13:04	83.2	83.2	83.2	83.2	0
13:03	83.2	83.2	83.2	83.2	0
13:02	83.2	83.2	83.2	83.2	0
13:01	83.2	83.2	83.2	83.2	0
13:00	83.2	83.3	83.4	83.2	9
12:59	83.4	83.4	83.4	83.3	13
12:58	83.5	83.5	83.5	83.5	0
12:57	83.5	83.5	83.5	83.5	7
12:56	83.5	83.5	83.5	83.5	0
12:55	83.5	83.5	83.5	83.5	0
12:54	83.5	83.7	83.7	83.5	3
12:53	83.5	83.5	83.5	83.5	0
12:52	83.5	83.4	83.5	83.4	2
12:51	83.4	83.4	83.4	83.4	0
12:50	83.4	83.4	83.4	83.4	0
12:49	83.4	83.4	83.4	83.4	0
12:48	83.4	83.5	83.6	83.3	13
12:47	83.5	83.5	83.7	83.5	7
12:46	83.6	83.6	83.6	83.6	1
12:45	83.5	83.5	83.5	83.5	0
12:44	83.5	83.5	83.5	83.5	1
12:43	83.6	83.6	83.6	83.6	0
12:42	83.6	83.6	83.6	83.6	0
12:41	83.6	83.6	83.6	83.5	3
12:40	83.5	83.5	83.5	83.5	0
12:39	83.5	83.5	83.5	83.5	0
12:38	83.5	83.5	83.5	83.5	2
12:37	83.4	83.5	83.5	83.4	6
12:36	83.5	83.5	83.5	83.5	0
12:35	83.5	83.5	83.5	83.5	1
12:34	83.4	83.4	83.4	83.4	1
12:33	83.3	83.4	83.4	83.3	3
12:32	83.4	83.4	83.4	83.4	1
12:31	83.2	83.3	83.4	83.2	13
12:30	83.4	83.4	83.4	83.4	1
12:29	83.5	83.4	83.6	83.4	10
12:28	83.4	83.5	83.6	83.4	3
12:27	83.4	83.4	83.4	83.4	1
12:26	83.3	83.3	83.3	83.3	0
12:25	83.3	83.3	83.3	83.3	0
12:24	83.3	83.3	83.3	83.3	0
12:23	83.3	83.3	83.3	83.3	0
12:22	83.3	83.4	83.4	83.3	2
12:21	83.3	83.3	83.3	83.3	23
12:20	83.3	83.3	83.3	83.3	0
12:19	83.3	83.3	83.3	83.3	1
12:18	83.3	83.3	83.3	83.3	0
12:17	83.3	83.3	83.3	83.3	0
12:16	83.3	83.3	83.3	83.3	0
12:15	83.3	83.2	83.3	83.2	34
12:14	83.3	83.3	83.3	83.3	0
12:13	83.3	83.3	83.3	83.3	7
12:12	83.3	83.3	83.3	83.3	3
12:11	83.4	83.3	83.4	83.3	7
12:10	83.3	83.3	83.3	83.3	0
12:09	83.3	83.4	83.4	83.3	8
12:08	83.4	83.4	83.4	83.4	0
12:07	83.4	83.4	83.4	83.4	0
12:06	83.4	83.4	83.4	83.4	0
12:05	83.4	83.4	83.4	83.4	0
12:04	83.4	83.4	83.4	83.3	12
12:03	83.5	83.5	83.5	83.5	0
12:02	83.5	83.5	83.5	83.5	1
12:01	83.4	83.4	83.4	83.4	0
12:00	83.4	83.4	83.4	83.4	0
11:59	83.4	83.4	83.4	83.4	0
11:58	83.4	83.4	83.4	83.4	1
11:57	83.3	83.3	83.3	83.3	0
11:56	83.3	83.3	83.3	83.3	0
11:55	83.3	83.3	83.3	83.3	2
11:54	83.3	83.3	83.3	83.3	1
11:53	83.3	83.3	83.3	83.3	1
11:52	83.3	83.3	83.3	83.3	0
11:51	83.3	83.2	83.3	83.2	2
11:50	83.2	83.1	83.2	83.1	9
11:49	83.2	83.2	83.2	83.2	0
11:48	83.2	83.3	83.3	83.2	12
11:47	83.3	83.3	83.3	83.3	1
11:46	83.3	83.3	83.3	83.3	1
11:45	83.3	83.3	83.3	83.3	1
11:44	83.2	83.2	83.2	83.2	1
11:43	83.3	83.3	83.3	83.3	1
11:42	83.3	83.3	83.3	83.3	0
11:41	83.3	83.3	83.3	83.3	1
11:40	83.2	83.2	83.2	83.2	1
11:39	83.2	83.2	83.2	83.2	0
11:38	83.2	83.5	83.5	83.2	25
11:37	83.4	83.4	83.4	83.4	0
11:36	83.4	83.4	83.4	83.4	2
11:35	83.4	83.4	83.4	83.4	1
11:34	83.4	83.4	83.4	83.4	0
11:33	83.4	83.4	83.4	83.4	1
11:32	83.4	83.3	83.4	83.3	3
11:31	83.4	83.4	83.4	83.4	0
11:30	83.4	83.4	83.4	83.4	2
11:29	83.3	83.3	83.3	83.3	0
11:28	83.3	83.3	83.3	83.3	0
11:27	83.3	83.3	83.3	83.3	3
11:26	83.3	83.3	83.3	83.3	1
11:25	83.3	83.3	83.3	83.3	0
11:24	83.3	83.3	83.3	83.3	0
11:23	83.3	83.5	83.5	83.2	33
11:22	83.5	83.5	83.5	83.5	0
11:21	83.5	83.5	83.5	83.5	1
11:20	83.4	83.5	83.5	83.4	4
11:19	83.5	83.5	83.5	83.5	0
11:18	83.5	83.5	83.5	83.5	0
11:17	83.5	83.5	83.5	83.5	1
11:16	83.4	83.5	83.6	83.4	7
11:15	83.4	83.4	83.4	83.4	0
11:14	83.4	83.4	83.4	83.4	4
11:13	83.3	83.5	83.5	83.3	11
11:12	83.5	83.5	83.6	83.5	3
11:11	83.5	83.5	83.5	83.5	0
11:10	83.5	83.5	83.5	83.5	0
11:09	83.5	83.5	83.5	83.5	0
11:08	83.5	83.6	83.6	83.5	3
11:07	83.4	83.4	83.4	83.4	0
11:06	83.4	83.4	83.4	83.4	0
11:05	83.4	83.4	83.4	83.4	0
11:04	83.4	83.5	83.6	83.4	11
11:03	83.4	83.4	83.4	83.4	1
11:02	83.4	83.3	83.4	83.3	12
11:01	83.3	83.3	83.3	83.3	0
11:00	83.3	83.3	83.3	83.3	0
10:59	83.3	83.4	83.4	83.3	10
10:58	83.4	83.4	83.4	83.4	4
10:57	83.4	83.3	83.4	83.3	4
10:56	83.3	83.3	83.3	83.3	1
10:55	83.3	83.6	83.6	83.3	68
10:54	83.6	83.6	83.6	83.5	47
10:53	83.7	83.7	83.7	83.7	3
10:52	83.7	83.7	83.7	83.7	1
10:51	83.7	83.7	83.7	83.7	0
10:50	83.7	83.8	83.8	83.7	21
10:49	83.9	83.9	83.9	83.9	0
10:48	83.9	83.9	83.9	83.9	0
10:47	83.9	83.9	83.9	83.9	0
10:46	83.9	83.9	83.9	83.9	1
10:45	83.8	83.8	83.8	83.8	1
10:44	83.8	83.8	83.8	83.8	1
10:43	83.8	83.8	83.8	83.8	0
10:42	83.8	83.9	83.9	83.8	12
10:41	83.8	83.8	83.8	83.8	0
10:40	83.8	83.8	83.8	83.8	0
10:39	83.8	83.8	83.8	83.8	1
10:38	83.8	83.8	83.8	83.8	0
10:37	83.8	83.8	83.8	83.8	2
10:36	83.8	83.8	83.8	83.8	1
10:35	83.8	83.8	83.8	83.8	6
10:34	83.7	83.7	83.7	83.7	4
10:33	83.6	83.7	83.7	83.6	24
10:32	83.9	83.8	83.9	83.8	8
10:31	83.8	83.8	83.8	83.8	0
10:30	83.8	83.8	83.8	83.8	2
10:29	84	84	84	84	0
10:28	84	84	84	84	13
10:27	83.9	83.9	83.9	83.9	7
10:26	83.8	83.8	83.8	83.8	0
10:25	83.8	83.8	83.8	83.8	5
10:24	83.7	83.7	83.7	83.7	3
10:23	83.7	83.7	83.7	83.7	2
10:22	83.9	83.8	83.9	83.8	4
10:21	83.7	83.7	83.7	83.6	20
10:20	83.8	83.9	83.9	83.8	40
10:19	83.9	84	84	83.9	54
10:18	84	84	84	84	12
10:17	84	84	84	84	0
10:16	84	84	84	84	1
10:15	84	84	84	84	3
10:14	84	84.1	84.1	84	29
10:13	84.2	84.2	84.2	84.2	0
10:12	84.2	84.2	84.2	84.2	0
10:11	84.2	84.2	84.2	84.2	0
10:10	84.2	84.2	84.2	84.2	2
10:09	84.1	84.1	84.1	84.1	0
10:08	84.1	84.1	84.1	84.1	0
10:07	84.1	84.1	84.1	84.1	1
10:06	84.1	84.1	84.1	84.1	5
10:05	84.1	84.1	84.1	84.1	2
10:04	84.2	84.2	84.2	84.2	5
10:03	84.1	84.1	84.1	84.1	0
10:02	84.1	84.2	84.2	84.1	8
10:01	84.2	84.2	84.2	84.2	1
10:00	84.1	84.2	84.2	84.1	4
09:59	84.2	84.2	84.2	84.2	0
09:58	84.2	84.2	84.2	84.2	0
09:57	84.2	84.2	84.2	84.2	5
09:56	84.1	84.1	84.1	84.1	0
09:55	84.1	84.1	84.1	84.1	3
09:54	84.2	84.2	84.2	84.2	11
09:53	84.3	84.3	84.3	84.3	0
09:52	84.3	84.3	84.3	84.3	0
09:51	84.3	84.3	84.3	84.3	1
09:50	84.3	84.3	84.3	84.3	0
09:49	84.3	84.3	84.3	84.3	1
09:48	84.3	84.3	84.3	84.3	7
09:47	84.3	84.3	84.3	84.3	0
09:46	84.3	84.3	84.3	84.3	0
09:45	84.3	84.3	84.3	84.3	0
09:44	84.3	84.4	84.4	84.3	2
09:43	84.3	84.3	84.3	84.3	0
09:42	84.3	84.3	84.3	84.3	0
09:41	84.3	84.3	84.3	84.3	4
09:40	84.2	84.2	84.2	84.2	12
09:39	84.2	84.2	84.2	84.2	0
09:38	84.2	84.2	84.2	84.2	0
09:37	84.2	84.1	84.2	84.1	14
09:36	84.1	84.1	84.1	84.1	7
09:35	84.1	84.1	84.1	84.1	0
09:34	84.1	84.1	84.1	84.1	19
09:33	84.3	84.3	84.3	84.3	4
09:32	84.3	84.3	84.3	84.3	1
09:31	84.2	84.2	84.2	84.2	0
09:30	84.2	84.2	84.2	84.2	1
09:29	84.2	84.2	84.2	84.2	1
09:28	84.2	84.2	84.2	84.2	1
09:27	84.2	84.1	84.2	84.1	7
09:26	84.1	84.1	84.1	84.1	10
09:25	84.1	84.2	84.2	84.1	3
09:24	84.2	84.2	84.2	84.2	2
09:23	84.2	84.2	84.2	84.2	2
09:22	84.1	84.2	84.2	84.1	13
09:21	84.2	84.2	84.3	84.2	5
09:20	84.2	84.2	84.2	84.2	0
09:19	84.2	84.1	84.3	84.1	4
09:18	84.1	84.4	84.4	84.1	11
09:17	84.2	84.3	84.3	84.2	28
09:16	84.3	84.5	84.5	84.3	8
09:15	84.4	84.4	84.4	84.4	4
09:14	84.4	84.6	84.6	84.4	25
09:13	84.8	84.7	84.8	84.7	13
09:12	84.6	84.6	84.6	84.6	0
09:11	84.6	84.6	84.6	84.6	1
09:10	84.6	84.6	84.6	84.6	1
09:09	84.6	84.6	84.6	84.6	1
09:08	84.6	84.5	84.6	84.5	2
09:07	84.5	84.9	85	84.5	17
09:06	84.8	84.9	85	84.8	23
09:05	84.9	85	85	84.6	27
09:04	85	85	85.2	85	66
09:03	84.9	84.6	84.9	84.6	29
09:02	84.6	84.7	84.7	84.6	9
09:01	84.5	85	85	84.5	61

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)