成交	83.70	昨收	83.70
漲跌	0.00	開盤	84.00
漲跌幅	0.00%	最高	84.30
買進	83.60	最低	83.40
賣出	83.70	單量	7
漲停價	92.00	總量	648
跌停價	75.40	昨量	1895

委買價	委買量	委賣價	委賣量
83.60	9	83.70	6
83.50	4	83.80	18
83.40	12	83.90	16
83.30	17	84.00	44
83.20	12	84.10	26

時間	成交	開	高	低	量
13:30	84.1	84.1	84.1	84.1	125
13:29	83.9	83.9	83.9	83.9	0
13:28	83.9	83.9	83.9	83.9	0
13:27	83.9	83.9	83.9	83.9	0
13:26	83.9	83.9	83.9	83.9	0
13:25	83.9	83.9	83.9	83.9	0
13:24	83.9	83.9	83.9	83.9	0
13:23	83.9	83.9	83.9	83.9	0
13:22	83.9	83.9	83.9	83.9	0
13:21	83.9	83.9	83.9	83.9	0
13:20	83.9	83.9	83.9	83.9	0
13:19	83.9	83.9	83.9	83.9	0
13:18	83.9	83.9	83.9	83.9	18
13:17	84	84	84	84	0
13:16	84	84	84	84	0
13:15	84	84	84	84	0
13:14	84	84	84	84	0
13:13	84	84	84	84	0
13:12	84	84	84	84	0
13:11	84	84	84	84	0
13:10	84	84	84	84	0
13:09	84	84	84	84	10
13:08	83.9	83.9	83.9	83.9	0
13:07	83.9	83.9	83.9	83.9	0
13:06	83.9	83.9	83.9	83.9	1
13:05	83.9	83.9	83.9	83.9	0
13:04	83.9	83.9	83.9	83.9	3
13:03	83.8	83.8	83.8	83.8	23
13:02	83.8	83.8	83.8	83.8	0
13:01	83.8	83.8	83.8	83.8	0
13:00	83.8	83.8	83.8	83.8	0
12:59	83.8	83.8	83.8	83.8	0
12:58	83.8	83.8	83.8	83.8	0
12:57	83.8	83.8	83.8	83.8	0
12:56	83.8	83.8	83.8	83.8	0
12:55	83.8	83.8	83.8	83.8	0
12:54	83.8	83.8	83.8	83.8	0
12:53	83.8	83.8	83.8	83.8	0
12:52	83.8	83.8	83.8	83.8	0
12:51	83.8	83.8	83.8	83.8	0
12:50	83.8	83.8	83.8	83.8	19
12:49	83.9	83.9	83.9	83.9	0
12:48	83.9	83.9	83.9	83.9	0
12:47	83.9	83.9	83.9	83.9	0
12:46	83.9	83.9	83.9	83.9	0
12:45	83.9	83.9	83.9	83.9	0
12:44	83.9	83.9	83.9	83.9	0
12:43	83.9	83.9	83.9	83.9	0
12:42	83.9	83.9	83.9	83.9	0
12:41	83.9	83.9	83.9	83.9	0
12:40	83.9	83.9	83.9	83.9	0
12:39	83.9	83.9	83.9	83.9	0
12:38	83.9	83.9	83.9	83.9	68
12:37	83.7	83.7	83.7	83.7	0
12:36	83.7	83.7	83.7	83.7	0
12:35	83.7	83.7	83.7	83.7	0
12:34	83.7	83.7	83.7	83.7	0
12:33	83.7	83.7	83.7	83.7	0
12:32	83.7	83.7	83.7	83.7	0
12:31	83.7	83.7	83.7	83.7	0
12:30	83.7	83.7	83.7	83.7	0
12:29	83.7	83.7	83.7	83.7	0
12:28	83.7	83.7	83.7	83.7	0
12:27	83.7	83.7	83.7	83.7	0
12:26	83.7	83.7	83.7	83.7	0
12:25	83.7	83.7	83.7	83.7	0
12:24	83.7	83.7	83.7	83.7	0
12:23	83.7	83.7	83.7	83.7	0
12:22	83.7	83.7	83.7	83.7	0
12:21	83.7	83.7	83.7	83.7	0
12:20	83.7	83.7	83.7	83.7	0
12:19	83.7	83.7	83.7	83.7	0
12:18	83.7	83.7	83.7	83.7	0
12:17	83.7	83.7	83.7	83.7	0
12:16	83.7	83.7	83.7	83.7	0
12:15	83.7	83.7	83.7	83.7	0
12:14	83.7	83.7	83.7	83.7	0
12:13	83.7	83.7	83.7	83.7	0
12:12	83.7	83.7	83.7	83.7	0
12:11	83.7	83.7	83.7	83.7	0
12:10	83.7	83.7	83.7	83.7	0
12:09	83.7	83.7	83.7	83.7	0
12:08	83.7	83.7	83.7	83.7	0
12:07	83.7	83.7	83.7	83.7	0
12:06	83.7	83.7	83.7	83.7	0
12:05	83.7	83.7	83.7	83.7	0
12:04	83.7	83.7	83.7	83.7	0
12:03	83.7	83.7	83.7	83.7	0
12:02	83.7	83.7	83.7	83.7	0
12:01	83.7	83.7	83.7	83.7	0
12:00	83.7	83.7	83.7	83.7	0
11:59	83.7	83.7	83.7	83.7	0
11:58	83.7	83.7	83.7	83.7	8
11:57	83.7	83.7	83.7	83.7	0
11:56	83.7	83.7	83.7	83.7	0
11:55	83.7	83.7	83.7	83.7	0
11:54	83.7	83.7	83.7	83.7	0
11:53	83.7	83.7	83.7	83.7	0
11:52	83.7	83.7	83.7	83.7	0
11:51	83.7	83.7	83.7	83.7	0
11:50	83.7	83.7	83.7	83.7	0
11:49	83.7	83.7	83.7	83.7	3
11:48	83.7	83.7	83.7	83.7	2
11:47	83.5	83.5	83.5	83.5	0
11:46	83.5	83.5	83.5	83.5	0
11:45	83.5	83.5	83.5	83.5	0
11:44	83.5	83.5	83.5	83.5	0
11:43	83.5	83.5	83.5	83.5	5
11:42	83.5	83.5	83.5	83.5	38
11:41	83.6	83.6	83.6	83.6	0
11:40	83.6	83.6	83.6	83.6	0
11:39	83.6	83.6	83.6	83.6	0
11:38	83.6	83.6	83.6	83.6	0
11:37	83.6	83.6	83.6	83.6	0
11:36	83.6	83.6	83.6	83.6	0
11:35	83.6	83.6	83.6	83.6	0
11:34	83.6	83.6	83.6	83.6	0
11:33	83.6	83.6	83.6	83.6	0
11:32	83.6	83.6	83.6	83.6	0
11:31	83.6	83.6	83.6	83.6	0
11:30	83.6	83.6	83.6	83.6	0
11:29	83.6	83.6	83.6	83.6	0
11:28	83.6	83.6	83.6	83.6	0
11:27	83.6	83.6	83.6	83.6	0
11:26	83.6	83.6	83.6	83.6	0
11:25	83.6	83.6	83.6	83.6	0
11:24	83.6	83.6	83.6	83.6	0
11:23	83.6	83.6	83.6	83.6	0
11:22	83.6	83.6	83.6	83.6	0
11:21	83.6	83.6	83.6	83.6	0
11:20	83.6	83.6	83.6	83.6	0
11:19	83.6	83.6	83.6	83.6	0
11:18	83.6	83.6	83.6	83.6	0
11:17	83.6	83.6	83.6	83.6	0
11:16	83.6	83.6	83.6	83.6	0
11:15	83.6	83.6	83.6	83.6	40
11:14	83.6	83.6	83.6	83.6	0
11:13	83.6	83.6	83.6	83.6	0
11:12	83.6	83.6	83.6	83.6	0
11:11	83.6	83.6	83.6	83.6	0
11:10	83.6	83.6	83.6	83.6	0
11:09	83.6	83.6	83.6	83.6	0
11:08	83.6	83.6	83.6	83.6	0
11:07	83.6	83.6	83.6	83.6	0
11:06	83.6	83.6	83.6	83.6	0
11:05	83.6	83.6	83.6	83.6	0
11:04	83.6	83.6	83.6	83.6	0
11:03	83.6	83.6	83.6	83.6	0
11:02	83.6	83.6	83.6	83.6	0
11:01	83.6	83.6	83.6	83.6	0
11:00	83.6	83.6	83.6	83.6	0
10:59	83.6	83.6	83.6	83.6	0
10:58	83.6	83.6	83.6	83.6	0
10:57	83.6	83.6	83.6	83.6	0
10:56	83.6	83.6	83.6	83.6	0
10:55	83.6	83.6	83.6	83.6	0
10:54	83.6	83.6	83.6	83.6	0
10:53	83.6	83.6	83.6	83.6	0
10:52	83.6	83.6	83.6	83.6	0
10:51	83.6	83.6	83.6	83.6	0
10:50	83.6	83.6	83.6	83.6	0
10:49	83.6	83.6	83.6	83.6	0
10:48	83.6	83.6	83.6	83.6	0
10:47	83.6	83.6	83.6	83.6	47
10:46	83.8	83.8	83.8	83.8	0
10:45	83.8	83.8	83.8	83.8	0
10:44	83.8	83.8	83.8	83.8	0
10:43	83.8	83.8	83.8	83.8	0
10:42	83.8	83.8	83.8	83.8	0
10:41	83.8	83.8	83.8	83.8	0
10:40	83.8	83.8	83.8	83.8	0
10:39	83.8	83.8	83.8	83.8	0
10:38	83.8	83.8	83.8	83.8	0
10:37	83.8	83.8	83.8	83.8	0
10:36	83.8	83.8	83.8	83.8	0
10:35	83.8	83.8	83.8	83.8	0
10:34	83.8	83.8	83.8	83.8	0
10:33	83.8	83.8	83.8	83.8	0
10:32	83.8	83.8	83.8	83.8	0
10:31	83.8	83.8	83.8	83.8	0
10:30	83.8	83.8	83.8	83.8	0
10:29	83.8	83.8	83.8	83.8	0
10:28	83.8	83.8	83.8	83.8	0
10:27	83.8	83.8	83.8	83.8	0
10:26	83.8	83.8	83.8	83.8	0
10:25	83.8	83.8	83.8	83.8	0
10:24	83.8	83.8	83.8	83.8	0
10:23	83.8	83.8	83.8	83.8	0
10:22	83.8	83.8	83.8	83.8	0
10:21	83.8	83.8	83.8	83.8	0
10:20	83.8	83.8	83.8	83.8	45
10:19	84.2	84.2	84.2	84.2	0
10:18	84.2	84.2	84.2	84.2	0
10:17	84.2	84.2	84.2	84.2	0
10:16	84.2	84.2	84.2	84.2	0
10:15	84.2	84.2	84.2	84.2	0
10:14	84.2	84.2	84.2	84.2	0
10:13	84.2	84.2	84.2	84.2	0
10:12	84.2	84.2	84.2	84.2	0
10:11	84.2	84.2	84.2	84.2	0
10:10	84.2	84.2	84.2	84.2	0
10:09	84.2	84.2	84.2	84.2	0
10:08	84.2	84.2	84.2	84.2	0
10:07	84.2	84.2	84.2	84.2	0
10:06	84.2	84.2	84.2	84.2	0
10:05	84.2	84.2	84.2	84.2	0
10:04	84.2	84.2	84.2	84.2	0
10:03	84.2	84.2	84.2	84.2	0
10:02	84.2	84.2	84.2	84.2	0
10:01	84.2	84.2	84.2	84.2	0
10:00	84.2	84.2	84.2	84.2	0
09:59	84.2	84.2	84.2	84.2	0
09:58	84.2	84.2	84.2	84.2	0
09:57	84.2	84.2	84.2	84.2	8
09:56	84.3	84.3	84.3	84.3	0
09:55	84.3	84.3	84.3	84.3	0
09:54	84.3	84.3	84.3	84.3	0
09:53	84.3	84.2	84.3	84.2	14
09:52	84.2	84.2	84.2	84.2	0
09:51	84.2	84.2	84.2	84.2	0
09:50	84.2	84.2	84.2	84.2	0
09:49	84.2	84.2	84.2	84.2	0
09:48	84.2	84.2	84.2	84.2	0
09:47	84.2	84.2	84.2	84.2	0
09:46	84.2	84.2	84.2	84.2	17
09:45	84.3	84.3	84.3	84.3	0
09:44	84.3	84.3	84.3	84.3	0
09:43	84.3	84.3	84.3	84.3	0
09:42	84.3	84.3	84.3	84.3	0
09:41	84.3	84.3	84.3	84.3	0
09:40	84.3	84.3	84.3	84.3	57
09:39	84.5	84.5	84.5	84.5	72
09:38	84.2	84.2	84.2	84.2	0
09:37	84.2	84.2	84.2	84.2	0
09:36	84.2	84.2	84.2	84.2	0
09:35	84.2	84.2	84.2	84.2	0
09:34	84.2	84.2	84.2	84.2	0
09:33	84.2	84.2	84.2	84.2	0
09:32	84.2	84.2	84.2	84.2	0
09:31	84.2	84.2	84.2	84.2	0
09:30	84.2	84.2	84.2	84.2	0
09:29	84.2	84.2	84.2	84.2	6
09:28	84.2	84.2	84.2	84.2	0
09:27	84.2	84.2	84.2	84.2	0
09:26	84.2	84.2	84.2	84.2	10
09:25	84.2	84.2	84.2	84.2	0
09:24	84.2	84.2	84.2	84.2	0
09:23	84.2	84.2	84.2	84.2	9
09:22	84.3	84.3	84.3	84.3	1
09:21	84.3	84.3	84.3	84.3	18
09:20	84.4	84.4	84.4	84.4	12
09:19	84.4	84.4	84.4	84.4	5
09:18	84.4	84.5	84.5	84.4	71
09:17	84.2	84.2	84.2	84.2	0
09:16	84.2	84.2	84.2	84.2	0
09:15	84.2	84.2	84.2	84.2	94
09:14	83.5	83.5	83.5	83.5	0
09:13	83.5	83.5	83.5	83.5	0
09:12	83.5	83.5	83.5	83.5	0
09:11	83.5	83.5	83.5	83.5	0
09:10	83.5	83.5	83.5	83.5	0
09:09	83.5	83.5	83.5	83.5	0
09:08	83.5	83.5	83.5	83.5	0
09:07	83.5	83.5	83.5	83.5	0
09:06	83.5	83.5	83.5	83.5	0
09:05	83.5	83.5	83.5	83.5	59
09:04	83.5	83.5	83.5	83.5	0
09:03	83.5	83.5	83.5	83.5	0
09:02	83.5	83.5	83.5	83.5	0
09:01	83.5	83.5	83.5	83.5	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)