成交	74.40	昨收	73.90
漲跌	0.50	開盤	73.90
漲跌幅	0.68%	最高	74.60
買進	74.20	最低	73.80
賣出	74.50	單量	1
漲停價	81.20	總量	700
跌停價	66.60	昨量	584

委買價	委買量	委賣價	委賣量
74.20	6	74.50	24
74.10	3	74.60	34
74.00	13	74.70	17
73.90	4	74.80	25
73.80	6	74.90	16

時間	成交	開	高	低	量
13:10	74.1	74.1	74.1	74.1	11
13:09	74.4	74.4	74.4	74.4	0
13:08	74.4	74.4	74.4	74.4	24
13:07	74.3	74.3	74.3	74.3	0
13:06	74.3	74.3	74.3	74.3	0
13:05	74.3	74.3	74.3	74.3	6
13:04	74.2	74.3	74.3	74.2	30
13:03	74.3	74.2	74.3	74.2	22
13:02	74.3	74.3	74.3	74.3	0
13:01	74.3	74.3	74.3	74.3	0
13:00	74.3	74.3	74.3	74.3	4
12:59	74.2	74.2	74.3	74.2	8
12:58	74.3	74.3	74.3	74.3	0
12:57	74.3	74.3	74.3	74.3	4
12:56	74.3	74.3	74.4	74.3	6
12:55	74.2	74.2	74.4	74.2	16
12:54	74.2	74.3	74.4	74.2	25
12:53	74.3	74.3	74.3	74.3	2
12:52	74.3	74.2	74.3	74.2	4
12:51	74.2	74.2	74.2	74.2	4
12:50	74.3	74.3	74.3	74.3	5
12:49	74.3	74.3	74.3	74.3	4
12:48	74.3	74.3	74.3	74.3	5
12:47	74.3	74.3	74.3	74.3	7
12:46	74.3	74.3	74.3	74.3	4
12:45	74.3	74.3	74.3	74.3	4
12:44	74.4	74.4	74.4	74.4	4
12:43	74.5	74.5	74.5	74.5	6
12:42	74.4	74.5	74.5	74.4	8
12:41	74.5	74.5	74.5	74.5	0
12:40	74.5	74.5	74.5	74.5	20
12:39	74.5	74.5	74.5	74.5	13
12:38	74.5	74.5	74.5	74.5	0
12:37	74.5	74.5	74.5	74.5	42
12:36	74.3	74.3	74.3	74.3	2
12:35	74.3	74.3	74.3	74.3	0
12:34	74.3	74.3	74.3	74.3	0
12:33	74.3	74.3	74.3	74.3	17
12:32	74.3	74.3	74.3	74.3	0
12:31	74.3	74.3	74.3	74.3	0
12:30	74.3	74.3	74.3	74.3	1
12:29	74.3	74.3	74.3	74.3	2
12:28	74.4	74.4	74.4	74.4	0
12:27	74.4	74.4	74.4	74.4	0
12:26	74.4	74.4	74.4	74.4	0
12:25	74.4	74.4	74.4	74.4	1
12:24	74.4	74.4	74.4	74.4	0
12:23	74.4	74.4	74.4	74.4	1
12:22	74.3	74.3	74.3	74.3	1
12:21	74.4	74.4	74.4	74.4	1
12:20	74.3	74.3	74.3	74.3	2
12:19	74.3	74.3	74.3	74.3	0
12:18	74.3	74.3	74.3	74.3	0
12:17	74.3	74.3	74.3	74.3	0
12:16	74.3	74.3	74.3	74.3	3
12:15	74.3	74.3	74.3	74.3	2
12:14	74.4	74.4	74.4	74.4	0
12:13	74.4	74.4	74.4	74.4	0
12:12	74.4	74.4	74.4	74.4	0
12:11	74.4	74.4	74.4	74.4	0
12:10	74.4	74.4	74.4	74.4	0
12:09	74.4	74.4	74.4	74.4	2
12:08	74.4	74.4	74.4	74.4	1
12:07	74.4	74.4	74.4	74.4	1
12:06	74.4	74.4	74.4	74.4	0
12:05	74.4	74.4	74.4	74.4	0
12:04	74.4	74.4	74.4	74.4	1
12:03	74.3	74.3	74.3	74.3	0
12:02	74.3	74.3	74.3	74.3	0
12:01	74.3	74.3	74.3	74.3	0
12:00	74.3	74.3	74.3	74.3	0
11:59	74.3	74.3	74.3	74.3	0
11:58	74.3	74.3	74.3	74.3	0
11:57	74.3	74.3	74.3	74.3	0
11:56	74.3	74.3	74.3	74.3	0
11:55	74.3	74.3	74.3	74.3	0
11:54	74.3	74.3	74.3	74.3	0
11:53	74.3	74.3	74.3	74.3	0
11:52	74.3	74.3	74.3	74.3	1
11:51	74.4	74.4	74.4	74.4	17
11:50	74.3	74.3	74.3	74.3	0
11:49	74.3	74.3	74.3	74.3	0
11:48	74.3	74.3	74.3	74.3	0
11:47	74.3	74.3	74.3	74.3	0
11:46	74.3	74.3	74.3	74.3	0
11:45	74.3	74.3	74.3	74.3	20
11:44	74.4	74.4	74.4	74.4	0
11:43	74.4	74.4	74.4	74.4	0
11:42	74.4	74.4	74.4	74.4	0
11:41	74.4	74.4	74.4	74.4	0
11:40	74.4	74.4	74.4	74.4	0
11:39	74.4	74.4	74.4	74.4	0
11:38	74.4	74.4	74.4	74.4	0
11:37	74.4	74.4	74.4	74.4	0
11:36	74.4	74.4	74.4	74.4	0
11:35	74.4	74.4	74.4	74.4	0
11:34	74.4	74.4	74.4	74.4	0
11:33	74.4	74.4	74.4	74.4	0
11:32	74.4	74.4	74.4	74.4	0
11:31	74.4	74.4	74.4	74.4	0
11:30	74.4	74.4	74.4	74.4	0
11:29	74.4	74.4	74.4	74.4	7
11:28	74.3	74.3	74.3	74.3	0
11:27	74.3	74.3	74.3	74.3	11
11:26	74.4	74.4	74.4	74.4	0
11:25	74.4	74.4	74.4	74.4	0
11:24	74.4	74.4	74.4	74.4	0
11:23	74.4	74.4	74.4	74.4	0
11:22	74.4	74.4	74.4	74.4	0
11:21	74.4	74.4	74.4	74.4	0
11:20	74.4	74.4	74.4	74.4	3
11:19	74.4	74.4	74.4	74.4	0
11:18	74.4	74.4	74.4	74.4	0
11:17	74.4	74.4	74.4	74.4	0
11:16	74.4	74.4	74.4	74.4	0
11:15	74.4	74.4	74.4	74.4	0
11:14	74.4	74.4	74.4	74.4	0
11:13	74.4	74.4	74.4	74.4	0
11:12	74.4	74.4	74.4	74.4	0
11:11	74.4	74.4	74.4	74.4	5
11:10	74.5	74.5	74.5	74.5	0
11:09	74.5	74.5	74.5	74.5	0
11:08	74.5	74.5	74.5	74.5	38
11:07	74.2	74.2	74.2	74.2	0
11:06	74.2	74.2	74.2	74.2	0
11:05	74.2	74.2	74.2	74.2	0
11:04	74.2	74.2	74.2	74.2	0
11:03	74.2	74.2	74.2	74.2	0
11:02	74.2	74.2	74.2	74.2	0
11:01	74.2	74.2	74.2	74.2	0
11:00	74.2	74.2	74.2	74.2	5
10:59	74.4	74.4	74.4	74.4	0
10:58	74.4	74.4	74.4	74.4	0
10:57	74.4	74.4	74.4	74.4	0
10:56	74.4	74.4	74.4	74.4	0
10:55	74.4	74.4	74.4	74.4	0
10:54	74.4	74.4	74.4	74.4	0
10:53	74.4	74.4	74.4	74.4	0
10:52	74.4	74.4	74.4	74.4	0
10:51	74.4	74.4	74.4	74.4	0
10:50	74.4	74.4	74.4	74.4	0
10:49	74.4	74.4	74.4	74.4	0
10:48	74.4	74.4	74.4	74.4	0
10:47	74.4	74.4	74.4	74.4	0
10:46	74.4	74.4	74.4	74.4	0
10:45	74.4	74.4	74.4	74.4	1
10:44	74.3	74.3	74.3	74.3	6
10:43	74.5	74.5	74.5	74.5	0
10:42	74.5	74.5	74.5	74.5	0
10:41	74.5	74.5	74.5	74.5	0
10:40	74.5	74.5	74.5	74.5	0
10:39	74.5	74.5	74.5	74.5	0
10:38	74.5	74.5	74.5	74.5	0
10:37	74.5	74.5	74.5	74.5	0
10:36	74.5	74.5	74.5	74.5	0
10:35	74.5	74.5	74.5	74.5	0
10:34	74.5	74.5	74.5	74.5	0
10:33	74.5	74.5	74.5	74.5	0
10:32	74.5	74.5	74.5	74.5	0
10:31	74.5	74.5	74.5	74.5	0
10:30	74.5	74.5	74.5	74.5	22
10:29	74.2	74.2	74.2	74.2	0
10:28	74.2	74.2	74.2	74.2	21
10:27	74.3	74.3	74.3	74.3	0
10:26	74.3	74.3	74.3	74.3	0
10:25	74.3	74.3	74.3	74.3	0
10:24	74.3	74.3	74.3	74.3	0
10:23	74.3	74.3	74.3	74.3	0
10:22	74.3	74.3	74.3	74.3	0
10:21	74.3	74.3	74.3	74.3	0
10:20	74.3	74.3	74.3	74.3	0
10:19	74.3	74.3	74.3	74.3	0
10:18	74.3	74.3	74.3	74.3	0
10:17	74.3	74.3	74.3	74.3	0
10:16	74.3	74.3	74.3	74.3	0
10:15	74.3	74.3	74.3	74.3	0
10:14	74.3	74.3	74.3	74.3	3
10:13	74.3	74.3	74.3	74.3	0
10:12	74.3	74.3	74.3	74.3	0
10:11	74.3	74.3	74.3	74.3	0
10:10	74.3	74.3	74.3	74.3	0
10:09	74.3	74.3	74.3	74.3	0
10:08	74.3	74.3	74.3	74.3	0
10:07	74.3	74.3	74.3	74.3	0
10:06	74.3	74.3	74.3	74.3	5
10:05	74.4	74.4	74.4	74.4	0
10:04	74.4	74.4	74.4	74.4	6
10:03	74.5	74.5	74.5	74.5	0
10:02	74.5	74.5	74.5	74.5	0
10:01	74.5	74.5	74.5	74.5	21
10:00	74.4	74.4	74.4	74.4	0
09:59	74.4	74.4	74.4	74.4	1
09:58	74.4	74.4	74.4	74.4	7
09:57	74.5	74.5	74.5	74.5	0
09:56	74.5	74.5	74.5	74.5	0
09:55	74.5	74.5	74.5	74.5	0
09:54	74.5	74.5	74.5	74.5	22
09:53	74.6	74.6	74.6	74.6	0
09:52	74.6	74.6	74.6	74.6	0
09:51	74.6	74.6	74.6	74.6	53
09:50	74.2	74.2	74.2	74.2	0
09:49	74.2	74.2	74.2	74.2	0
09:48	74.2	74.2	74.2	74.2	0
09:47	74.2	74.2	74.2	74.2	0
09:46	74.2	74.2	74.2	74.2	0
09:45	74.2	74.2	74.2	74.2	0
09:44	74.2	74.2	74.2	74.2	0
09:43	74.2	74.2	74.2	74.2	0
09:42	74.2	74.1	74.2	74.1	29
09:41	73.9	73.9	73.9	73.9	0
09:40	73.9	73.9	73.9	73.9	0
09:39	73.9	73.9	73.9	73.9	0
09:38	73.9	73.9	73.9	73.9	0
09:37	73.9	73.9	73.9	73.9	0
09:36	73.9	73.9	73.9	73.9	0
09:35	73.9	73.9	73.9	73.9	0
09:34	73.9	73.9	73.9	73.9	0
09:33	73.9	73.9	73.9	73.9	0
09:32	73.9	73.9	73.9	73.9	0
09:31	73.9	73.9	73.9	73.9	0
09:30	73.9	73.9	73.9	73.9	0
09:29	73.9	73.9	73.9	73.9	4
09:28	73.8	73.8	73.8	73.8	5
09:27	73.8	73.8	73.8	73.8	0
09:26	73.8	73.8	73.8	73.8	0
09:25	73.8	73.8	73.8	73.8	0
09:24	73.8	73.8	73.8	73.8	5
09:23	73.8	73.8	73.8	73.8	0
09:22	73.8	73.8	73.8	73.8	0
09:21	73.8	73.8	73.8	73.8	0
09:20	73.8	73.8	73.8	73.8	0
09:19	73.8	73.8	73.8	73.8	0
09:18	73.8	73.8	73.8	73.8	0
09:17	73.8	73.8	73.8	73.8	0
09:16	73.8	73.8	73.8	73.8	0
09:15	73.8	73.8	73.8	73.8	0
09:14	73.8	73.8	73.8	73.8	0
09:13	73.8	73.8	73.8	73.8	8
09:12	73.9	73.9	73.9	73.9	0
09:11	73.9	73.9	73.9	73.9	4
09:10	74	74	74	74	0
09:09	74	74	74	74	15
09:08	73.9	73.9	73.9	73.9	0
09:07	73.9	73.9	73.9	73.9	0
09:06	73.9	73.9	73.9	73.9	0
09:05	73.9	73.9	73.9	73.9	0
09:04	73.9	73.9	73.9	73.9	1
09:03	73.9	73.9	73.9	73.9	4
09:02	73.8	73.8	73.8	73.8	0
09:01	73.8	73.6	73.8	73.6	13

指數	46224.69	昨收	47100.65
漲跌	-875.96	高點	46909.98
漲跌幅	-1.86	低點	45828.28
成交金額	12649.16億	成交張數	15216480(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	441.74	昨收	440.81
漲跌	0.93	高點	441.74
漲跌幅	0.21	低點	431.79
成交金額	2190.98億	成交張數	2260945(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)