成交	24.15	昨收	24.25
漲跌	-0.10	開盤	24.25
漲跌幅	-0.41%	最高	24.45
買進	24.20	最低	24.10
賣出	24.25	單量	4
漲停價	26.65	總量	71
跌停價	21.85	昨量	44

委買價	委買量	委賣價	委賣量
24.20	1	24.25	5
24.15	11	24.30	4
24.10	7	24.35	15
24.05	10	24.40	11
24.00	11	24.45	7

時間	成交	開	高	低	量
12:52	24.15	24.15	24.15	24.15	4
12:51	24.1	24.2	24.2	24.1	26
12:50	24.2	24.2	24.2	24.2	0
12:49	24.2	24.2	24.2	24.2	0
12:48	24.2	24.2	24.2	24.2	0
12:47	24.2	24.2	24.2	24.2	0
12:46	24.2	24.2	24.2	24.2	2
12:45	24.2	24.2	24.2	24.2	0
12:44	24.2	24.2	24.2	24.2	0
12:43	24.2	24.2	24.2	24.2	0
12:42	24.2	24.2	24.2	24.2	0
12:41	24.2	24.2	24.2	24.2	0
12:40	24.2	24.2	24.2	24.2	2
12:39	24.25	24.25	24.25	24.25	0
12:38	24.25	24.25	24.25	24.25	0
12:37	24.25	24.25	24.25	24.25	0
12:36	24.25	24.25	24.25	24.25	0
12:35	24.25	24.25	24.25	24.25	0
12:34	24.25	24.25	24.25	24.25	0
12:33	24.25	24.25	24.25	24.25	0
12:32	24.25	24.25	24.25	24.25	0
12:31	24.25	24.25	24.25	24.25	0
12:30	24.25	24.25	24.25	24.25	0
12:29	24.25	24.25	24.25	24.25	0
12:28	24.25	24.25	24.25	24.25	0
12:27	24.25	24.25	24.25	24.25	0
12:26	24.25	24.25	24.25	24.25	0
12:25	24.25	24.25	24.25	24.25	0
12:24	24.25	24.25	24.25	24.25	0
12:23	24.25	24.25	24.25	24.25	0
12:22	24.25	24.25	24.25	24.25	0
12:21	24.25	24.25	24.25	24.25	0
12:20	24.25	24.25	24.25	24.25	0
12:19	24.25	24.25	24.25	24.25	0
12:18	24.25	24.25	24.25	24.25	0
12:17	24.25	24.25	24.25	24.25	0
12:16	24.25	24.25	24.25	24.25	0
12:15	24.25	24.25	24.25	24.25	0
12:14	24.25	24.25	24.25	24.25	0
12:13	24.25	24.25	24.25	24.25	0
12:12	24.25	24.25	24.25	24.25	0
12:11	24.25	24.25	24.25	24.25	0
12:10	24.25	24.25	24.25	24.25	0
12:09	24.25	24.25	24.25	24.25	0
12:08	24.25	24.25	24.25	24.25	0
12:07	24.25	24.25	24.25	24.25	0
12:06	24.25	24.25	24.25	24.25	0
12:05	24.25	24.25	24.25	24.25	34
12:04	24.4	24.4	24.4	24.4	0
12:03	24.4	24.4	24.4	24.4	0
12:02	24.4	24.4	24.4	24.4	0
12:01	24.4	24.4	24.4	24.4	0
12:00	24.4	24.4	24.4	24.4	0
11:59	24.4	24.4	24.4	24.4	0
11:58	24.4	24.4	24.4	24.4	0
11:57	24.4	24.4	24.4	24.4	0
11:56	24.4	24.4	24.4	24.4	0
11:55	24.4	24.4	24.4	24.4	0
11:54	24.4	24.4	24.4	24.4	0
11:53	24.4	24.4	24.4	24.4	0
11:52	24.4	24.4	24.4	24.4	0
11:51	24.4	24.4	24.4	24.4	0
11:50	24.4	24.4	24.4	24.4	0
11:49	24.4	24.4	24.4	24.4	0
11:48	24.4	24.4	24.4	24.4	0
11:47	24.4	24.4	24.4	24.4	0
11:46	24.4	24.4	24.4	24.4	0
11:45	24.4	24.4	24.4	24.4	0
11:44	24.4	24.4	24.4	24.4	0
11:43	24.4	24.4	24.4	24.4	0
11:42	24.4	24.4	24.4	24.4	0
11:41	24.4	24.4	24.4	24.4	0
11:40	24.4	24.4	24.4	24.4	0
11:39	24.4	24.4	24.4	24.4	0
11:38	24.4	24.4	24.4	24.4	0
11:37	24.4	24.4	24.4	24.4	0
11:36	24.4	24.4	24.4	24.4	0
11:35	24.4	24.4	24.4	24.4	0
11:34	24.4	24.4	24.4	24.4	0
11:33	24.4	24.4	24.4	24.4	0
11:32	24.4	24.4	24.4	24.4	0
11:31	24.4	24.4	24.4	24.4	0
11:30	24.4	24.4	24.4	24.4	0
11:29	24.4	24.4	24.4	24.4	0
11:28	24.4	24.4	24.4	24.4	0
11:27	24.4	24.4	24.4	24.4	0
11:26	24.4	24.4	24.4	24.4	0
11:25	24.4	24.4	24.4	24.4	0
11:24	24.4	24.4	24.4	24.4	0
11:23	24.4	24.4	24.4	24.4	0
11:22	24.4	24.4	24.4	24.4	0
11:21	24.4	24.4	24.4	24.4	0
11:20	24.4	24.4	24.4	24.4	0
11:19	24.4	24.4	24.4	24.4	0
11:18	24.4	24.4	24.4	24.4	0
11:17	24.4	24.4	24.4	24.4	0
11:16	24.4	24.4	24.4	24.4	0
11:15	24.4	24.4	24.4	24.4	0
11:14	24.4	24.4	24.4	24.4	0
11:13	24.4	24.4	24.4	24.4	0
11:12	24.4	24.4	24.4	24.4	0
11:11	24.4	24.4	24.4	24.4	0
11:10	24.4	24.4	24.4	24.4	0
11:09	24.4	24.4	24.4	24.4	0
11:08	24.4	24.4	24.4	24.4	0
11:07	24.4	24.4	24.4	24.4	0
11:06	24.4	24.4	24.4	24.4	0
11:05	24.4	24.4	24.4	24.4	0
11:04	24.4	24.4	24.4	24.4	0
11:03	24.4	24.4	24.4	24.4	0
11:02	24.4	24.4	24.4	24.4	0
11:01	24.4	24.4	24.4	24.4	0
11:00	24.4	24.4	24.4	24.4	0
10:59	24.4	24.4	24.4	24.4	0
10:58	24.4	24.4	24.4	24.4	0
10:57	24.4	24.4	24.4	24.4	0
10:56	24.4	24.4	24.4	24.4	0
10:55	24.4	24.4	24.4	24.4	0
10:54	24.4	24.4	24.4	24.4	0
10:53	24.4	24.4	24.4	24.4	0
10:52	24.4	24.4	24.4	24.4	0
10:51	24.4	24.4	24.4	24.4	0
10:50	24.4	24.4	24.4	24.4	0
10:49	24.4	24.4	24.4	24.4	0
10:48	24.4	24.4	24.4	24.4	0
10:47	24.4	24.4	24.4	24.4	0
10:46	24.4	24.4	24.4	24.4	0
10:45	24.4	24.4	24.4	24.4	0
10:44	24.4	24.4	24.4	24.4	0
10:43	24.4	24.4	24.4	24.4	0
10:42	24.4	24.4	24.4	24.4	0
10:41	24.4	24.4	24.4	24.4	0
10:40	24.4	24.4	24.4	24.4	0
10:39	24.4	24.4	24.4	24.4	0
10:38	24.4	24.4	24.4	24.4	0
10:37	24.4	24.4	24.4	24.4	0
10:36	24.4	24.4	24.4	24.4	0
10:35	24.4	24.4	24.4	24.4	0
10:34	24.4	24.4	24.4	24.4	0
10:33	24.4	24.4	24.4	24.4	0
10:32	24.4	24.4	24.4	24.4	0
10:31	24.4	24.4	24.4	24.4	0
10:30	24.4	24.4	24.4	24.4	0
10:29	24.4	24.4	24.4	24.4	0
10:28	24.4	24.4	24.4	24.4	0
10:27	24.4	24.4	24.4	24.4	0
10:26	24.4	24.4	24.4	24.4	0
10:25	24.4	24.4	24.4	24.4	0
10:24	24.4	24.4	24.4	24.4	0
10:23	24.4	24.4	24.4	24.4	0
10:22	24.4	24.4	24.4	24.4	0
10:21	24.4	24.4	24.4	24.4	0
10:20	24.4	24.4	24.4	24.4	0
10:19	24.4	24.4	24.4	24.4	0
10:18	24.4	24.4	24.4	24.4	0
10:17	24.4	24.4	24.4	24.4	0
10:16	24.4	24.4	24.4	24.4	0
10:15	24.4	24.4	24.4	24.4	0
10:14	24.4	24.4	24.4	24.4	0
10:13	24.4	24.4	24.4	24.4	0
10:12	24.4	24.4	24.4	24.4	0
10:11	24.4	24.4	24.4	24.4	0
10:10	24.4	24.4	24.4	24.4	0
10:09	24.4	24.4	24.4	24.4	0
10:08	24.4	24.4	24.4	24.4	0
10:07	24.4	24.4	24.4	24.4	0
10:06	24.4	24.4	24.4	24.4	0
10:05	24.4	24.4	24.4	24.4	0
10:04	24.4	24.4	24.4	24.4	0
10:03	24.4	24.4	24.4	24.4	0
10:02	24.4	24.4	24.4	24.4	0
10:01	24.4	24.4	24.4	24.4	0
10:00	24.4	24.4	24.4	24.4	0
09:59	24.4	24.4	24.4	24.4	0
09:58	24.4	24.4	24.4	24.4	0
09:57	24.4	24.4	24.4	24.4	0
09:56	24.4	24.4	24.4	24.4	0
09:55	24.4	24.4	24.4	24.4	0
09:54	24.4	24.4	24.4	24.4	0
09:53	24.4	24.4	24.4	24.4	0
09:52	24.4	24.4	24.4	24.4	0
09:51	24.4	24.4	24.4	24.4	0
09:50	24.4	24.4	24.4	24.4	0
09:49	24.4	24.4	24.4	24.4	0
09:48	24.4	24.4	24.4	24.4	0
09:47	24.4	24.4	24.4	24.4	0
09:46	24.4	24.4	24.4	24.4	0
09:45	24.4	24.4	24.4	24.4	0
09:44	24.4	24.4	24.4	24.4	0
09:43	24.4	24.4	24.4	24.4	0
09:42	24.4	24.4	24.4	24.4	0
09:41	24.4	24.4	24.4	24.4	0
09:40	24.4	24.4	24.4	24.4	0
09:39	24.4	24.4	24.4	24.4	0
09:38	24.4	24.4	24.4	24.4	0
09:37	24.4	24.4	24.4	24.4	0
09:36	24.4	24.4	24.4	24.4	0
09:35	24.4	24.4	24.4	24.4	0
09:34	24.4	24.4	24.4	24.4	0
09:33	24.4	24.4	24.4	24.4	0
09:32	24.4	24.4	24.4	24.4	0
09:31	24.4	24.4	24.4	24.4	0
09:30	24.4	24.4	24.4	24.4	0
09:29	24.4	24.4	24.4	24.4	0
09:28	24.4	24.4	24.4	24.4	0
09:27	24.4	24.4	24.4	24.4	0
09:26	24.4	24.4	24.4	24.4	0
09:25	24.4	24.4	24.4	24.4	0
09:24	24.4	24.4	24.4	24.4	0
09:23	24.4	24.4	24.4	24.4	0
09:22	24.4	24.4	24.4	24.4	0
09:21	24.4	24.4	24.4	24.4	0
09:20	24.4	24.4	24.4	24.4	0
09:19	24.4	24.4	24.4	24.4	0
09:18	24.4	24.4	24.4	24.4	3
09:17	24.4	24.4	24.4	24.4	0
09:16	24.4	24.4	24.4	24.4	0
09:15	24.4	24.4	24.4	24.4	0
09:14	24.4	24.4	24.4	24.4	0
09:13	24.4	24.4	24.4	24.4	0
09:12	24.4	24.4	24.4	24.4	0
09:11	24.4	24.4	24.4	24.4	0
09:10	24.4	24.4	24.4	24.4	0
09:09	24.4	24.4	24.4	24.4	0
09:08	24.4	24.4	24.4	24.4	0
09:07	24.4	24.4	24.4	24.4	0
09:06	24.4	24.4	24.4	24.4	0
09:05	24.4	24.4	24.4	24.4	0
09:04	24.4	24.4	24.4	24.4	0
09:03	24.4	24.4	24.4	24.4	0
09:02	24.4	24.4	24.4	24.4	0
09:01	24.4	24.4	24.4	24.4	0

指數	48234.63	昨收	47631.96
漲跌	602.67	高點	48379.71
漲跌幅	1.27	低點	47767.49
成交金額	7005.67億	成交張數	9262858(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.70	昨收	412.25
漲跌	5.45	高點	419.00
漲跌幅	1.32	低點	414.21
成交金額	2074.06億	成交張數	2175176(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)