成交	11.00	昨收	11.00
漲跌	0.00	開盤	10.90
漲跌幅	0.00%	最高	11.05
買進	11.00	最低	10.90
賣出	11.05	單量	5
漲停價	12.10	總量	95
跌停價	9.90	昨量	76

委買價	委買量	委賣價	委賣量
11.00	1	11.05	5
10.95	1	11.10	7
10.90	15	11.15	11
10.85	26	11.20	4
10.80	33	11.25	2

時間	成交	開	高	低	量
13:30	11	11	11	11	7
13:29	10.9	10.9	10.9	10.9	0
13:28	10.9	10.9	10.9	10.9	0
13:27	10.9	10.9	10.9	10.9	0
13:26	10.9	10.9	10.9	10.9	0
13:25	10.9	10.9	10.9	10.9	0
13:24	10.9	10.9	10.9	10.9	0
13:23	10.9	10.9	10.9	10.9	0
13:22	10.9	10.9	10.9	10.9	0
13:21	10.9	10.9	10.9	10.9	0
13:20	10.9	10.9	10.9	10.9	0
13:19	10.9	10.9	10.9	10.9	0
13:18	10.9	10.9	10.9	10.9	4
13:17	10.95	10.95	10.95	10.95	0
13:16	10.95	10.95	10.95	10.95	2
13:15	11.05	11.05	11.05	11.05	2
13:14	11	11	11	11	0
13:13	11	11	11	11	0
13:12	11	11	11	11	4
13:11	11	11	11	11	0
13:10	11	11	11	11	0
13:09	11	11	11	11	0
13:08	11	11	11	11	0
13:07	11	11	11	11	0
13:06	11	10.9	11	10.9	10
13:05	10.95	10.95	10.95	10.95	0
13:04	10.95	10.95	10.95	10.95	0
13:03	10.95	10.95	10.95	10.95	0
13:02	10.95	10.95	10.95	10.95	0
13:01	10.95	10.95	10.95	10.95	0
13:00	10.95	10.95	10.95	10.95	0
12:59	10.95	10.95	10.95	10.95	0
12:58	10.95	10.95	10.95	10.95	0
12:57	10.95	10.95	10.95	10.95	0
12:56	10.95	10.95	10.95	10.95	1
12:55	10.95	10.95	10.95	10.95	0
12:54	10.95	10.95	10.95	10.95	0
12:53	10.95	10.95	10.95	10.95	0
12:52	10.95	10.95	10.95	10.95	0
12:51	10.95	10.95	10.95	10.95	0
12:50	10.95	10.95	10.95	10.95	0
12:49	10.95	10.95	10.95	10.95	0
12:48	10.95	10.95	10.95	10.95	0
12:47	10.95	10.95	10.95	10.95	0
12:46	10.95	10.95	10.95	10.95	0
12:45	10.95	10.95	10.95	10.95	0
12:44	10.95	10.95	10.95	10.95	0
12:43	10.95	10.95	10.95	10.95	0
12:42	10.95	10.95	10.95	10.95	0
12:41	10.95	10.95	10.95	10.95	0
12:40	10.95	10.95	10.95	10.95	0
12:39	10.95	10.95	10.95	10.95	0
12:38	10.95	10.95	10.95	10.95	0
12:37	10.95	10.95	10.95	10.95	0
12:36	10.95	10.95	10.95	10.95	0
12:35	10.95	10.95	10.95	10.95	0
12:34	10.95	10.95	10.95	10.95	0
12:33	10.95	10.95	10.95	10.95	0
12:32	10.95	10.95	10.95	10.95	0
12:31	10.95	10.95	10.95	10.95	0
12:30	10.95	10.95	10.95	10.95	0
12:29	10.95	10.95	10.95	10.95	0
12:28	10.95	10.95	10.95	10.95	0
12:27	10.95	10.95	10.95	10.95	0
12:26	10.95	10.95	10.95	10.95	0
12:25	10.95	10.95	10.95	10.95	0
12:24	10.95	10.95	10.95	10.95	0
12:23	10.95	10.95	10.95	10.95	0
12:22	10.95	10.95	10.95	10.95	0
12:21	10.95	10.95	10.95	10.95	0
12:20	10.95	10.95	10.95	10.95	5
12:19	10.95	10.95	10.95	10.95	0
12:18	10.95	10.95	10.95	10.95	0
12:17	10.95	10.95	10.95	10.95	0
12:16	10.95	10.95	10.95	10.95	0
12:15	10.95	10.95	10.95	10.95	0
12:14	10.95	10.95	10.95	10.95	0
12:13	10.95	10.95	10.95	10.95	0
12:12	10.95	10.95	10.95	10.95	0
12:11	10.95	10.95	10.95	10.95	0
12:10	10.95	10.95	10.95	10.95	0
12:09	10.95	10.95	10.95	10.95	0
12:08	10.95	10.95	10.95	10.95	0
12:07	10.95	10.95	10.95	10.95	0
12:06	10.95	10.95	10.95	10.95	0
12:05	10.95	10.95	10.95	10.95	0
12:04	10.95	10.95	10.95	10.95	0
12:03	10.95	10.95	10.95	10.95	0
12:02	10.95	10.95	10.95	10.95	0
12:01	10.95	10.95	10.95	10.95	1
12:00	11	11	11	11	0
11:59	11	11	11	11	0
11:58	11	11	11	11	1
11:57	11	11	11	11	1
11:56	11	11	11	11	0
11:55	11	11	11	11	2
11:54	11	11	11	11	2
11:53	10.9	10.9	10.9	10.9	0
11:52	10.9	10.9	10.9	10.9	0
11:51	10.9	10.9	10.9	10.9	1
11:50	11.05	11.05	11.05	11.05	0
11:49	11.05	11.05	11.05	11.05	0
11:48	11.05	11.05	11.05	11.05	0
11:47	11.05	11.05	11.05	11.05	0
11:46	11.05	11.05	11.05	11.05	0
11:45	11.05	11.05	11.05	11.05	0
11:44	11.05	11.05	11.05	11.05	0
11:43	11.05	11.05	11.05	11.05	0
11:42	11.05	11.05	11.05	11.05	0
11:41	11.05	11.05	11.05	11.05	0
11:40	11.05	11.05	11.05	11.05	0
11:39	11.05	11.05	11.05	11.05	0
11:38	11.05	11.05	11.05	11.05	0
11:37	11.05	11.05	11.05	11.05	0
11:36	11.05	11.05	11.05	11.05	0
11:35	11.05	11.05	11.05	11.05	0
11:34	11.05	11.05	11.05	11.05	0
11:33	11.05	11.05	11.05	11.05	0
11:32	11.05	11.05	11.05	11.05	0
11:31	11.05	11.05	11.05	11.05	0
11:30	11.05	11.05	11.05	11.05	0
11:29	11.05	11.05	11.05	11.05	0
11:28	11.05	11.05	11.05	11.05	0
11:27	11.05	11.05	11.05	11.05	0
11:26	11.05	11.05	11.05	11.05	0
11:25	11.05	11.05	11.05	11.05	0
11:24	11.05	11.05	11.05	11.05	0
11:23	11.05	11.05	11.05	11.05	0
11:22	11.05	11.05	11.05	11.05	0
11:21	11.05	11.05	11.05	11.05	0
11:20	11.05	11.05	11.05	11.05	0
11:19	11.05	11.05	11.05	11.05	0
11:18	11.05	11.05	11.05	11.05	0
11:17	11.05	11.05	11.05	11.05	0
11:16	11.05	11.05	11.05	11.05	0
11:15	11.05	11.05	11.05	11.05	0
11:14	11.05	11.05	11.05	11.05	0
11:13	11.05	11.05	11.05	11.05	0
11:12	11.05	11.05	11.05	11.05	0
11:11	11.05	11.05	11.05	11.05	0
11:10	11.05	11.05	11.05	11.05	0
11:09	11.05	11.05	11.05	11.05	0
11:08	11.05	11.05	11.05	11.05	0
11:07	11.05	11.05	11.05	11.05	0
11:06	11.05	11.05	11.05	11.05	0
11:05	11.05	11.05	11.05	11.05	0
11:04	11.05	11.05	11.05	11.05	0
11:03	11.05	11.05	11.05	11.05	0
11:02	11.05	11.05	11.05	11.05	0
11:01	11.05	11.05	11.05	11.05	0
11:00	11.05	11.05	11.05	11.05	0
10:59	11.05	11.05	11.05	11.05	0
10:58	11.05	11.05	11.05	11.05	0
10:57	11.05	11.05	11.05	11.05	0
10:56	11.05	11.05	11.05	11.05	0
10:55	11.05	11.05	11.05	11.05	0
10:54	11.05	11.05	11.05	11.05	0
10:53	11.05	11.05	11.05	11.05	0
10:52	11.05	11.05	11.05	11.05	0
10:51	11.05	11.05	11.05	11.05	0
10:50	11.05	11.05	11.05	11.05	0
10:49	11.05	11.05	11.05	11.05	0
10:48	11.05	11.05	11.05	11.05	0
10:47	11.05	11.05	11.05	11.05	0
10:46	11.05	11.05	11.05	11.05	0
10:45	11.05	11.05	11.05	11.05	0
10:44	11.05	11.05	11.05	11.05	0
10:43	11.05	11.05	11.05	11.05	0
10:42	11.05	11.05	11.05	11.05	4
10:41	11.05	11.05	11.05	11.05	0
10:40	11.05	11.05	11.05	11.05	1
10:39	10.9	10.9	10.9	10.9	2
10:38	11.05	11.05	11.05	11.05	0
10:37	11.05	11.05	11.05	11.05	4
10:36	10.9	10.9	10.9	10.9	0
10:35	10.9	10.9	10.9	10.9	0
10:34	10.9	10.9	10.9	10.9	0
10:33	10.9	10.9	10.9	10.9	6
10:32	11.05	11.05	11.05	11.05	0
10:31	11.05	11.05	11.05	11.05	0
10:30	11.05	11.05	11.05	11.05	0
10:29	11.05	11.05	11.05	11.05	0
10:28	11.05	11.05	11.05	11.05	0
10:27	11.05	11.05	11.05	11.05	0
10:26	11.05	11.05	11.05	11.05	0
10:25	11.05	11.05	11.05	11.05	0
10:24	11.05	11.05	11.05	11.05	0
10:23	11.05	11.05	11.05	11.05	0
10:22	11.05	11.05	11.05	11.05	0
10:21	11.05	11.05	11.05	11.05	0
10:20	11.05	11.05	11.05	11.05	5
10:19	10.9	10.9	10.9	10.9	0
10:18	10.9	10.9	10.9	10.9	0
10:17	10.9	10.9	10.9	10.9	0
10:16	10.9	10.9	10.9	10.9	0
10:15	10.9	10.95	10.95	10.9	5
10:14	10.95	10.95	10.95	10.95	0
10:13	10.95	10.95	10.95	10.95	0
10:12	10.95	10.95	10.95	10.95	0
10:11	10.95	10.95	10.95	10.95	0
10:10	10.95	10.95	10.95	10.95	0
10:09	10.95	10.95	10.95	10.95	2
10:08	10.95	10.95	10.95	10.95	0
10:07	10.95	10.95	10.95	10.95	0
10:06	10.95	10.95	10.95	10.95	0
10:05	10.95	10.95	10.95	10.95	0
10:04	10.95	10.95	10.95	10.95	3
10:03	11.05	11.05	11.05	11.05	0
10:02	11.05	11.05	11.05	11.05	0
10:01	11.05	11.05	11.05	11.05	0
10:00	11.05	11.05	11.05	11.05	0
09:59	11.05	11.05	11.05	11.05	0
09:58	11.05	11.05	11.05	11.05	0
09:57	11.05	11.05	11.05	11.05	0
09:56	11.05	11.05	11.05	11.05	0
09:55	11.05	11.05	11.05	11.05	0
09:54	11.05	11.05	11.05	11.05	0
09:53	11.05	11.05	11.05	11.05	0
09:52	11.05	11.05	11.05	11.05	0
09:51	11.05	11.05	11.05	11.05	0
09:50	11.05	11.05	11.05	11.05	0
09:49	11.05	11.05	11.05	11.05	0
09:48	11.05	11.05	11.05	11.05	0
09:47	11.05	11.05	11.05	11.05	0
09:46	11.05	11.05	11.05	11.05	0
09:45	11.05	11.05	11.05	11.05	0
09:44	11.05	11.05	11.05	11.05	0
09:43	11.05	11.05	11.05	11.05	0
09:42	11.05	11.05	11.05	11.05	0
09:41	11.05	11.05	11.05	11.05	0
09:40	11.05	11.05	11.05	11.05	0
09:39	11.05	11.05	11.05	11.05	0
09:38	11.05	11.05	11.05	11.05	0
09:37	11.05	11.05	11.05	11.05	0
09:36	11.05	11.05	11.05	11.05	0
09:35	11.05	11.05	11.05	11.05	0
09:34	11.05	11.05	11.05	11.05	0
09:33	11.05	11.05	11.05	11.05	0
09:32	11.05	11.05	11.05	11.05	0
09:31	11.05	11.05	11.05	11.05	0
09:30	11.05	11.05	11.05	11.05	0
09:29	11.05	11.05	11.05	11.05	0
09:28	11.05	11.05	11.05	11.05	0
09:27	11.05	11.05	11.05	11.05	0
09:26	11.05	11.05	11.05	11.05	0
09:25	11.05	11.05	11.05	11.05	0
09:24	11.05	11.05	11.05	11.05	0
09:23	11.05	11.05	11.05	11.05	1
09:22	11.05	11.05	11.05	11.05	0
09:21	11.05	11.05	11.05	11.05	2
09:20	11.05	11.05	11.05	11.05	0
09:19	11.05	11.05	11.05	11.05	0
09:18	11.05	11.05	11.05	11.05	0
09:17	11.05	11.05	11.05	11.05	1
09:16	11	11	11	11	13
09:15	11	11	11	11	0
09:14	11	11	11	11	0
09:13	11	11	11	11	0
09:12	11	11	11	11	0
09:11	11	11	11	11	0
09:10	11	11	11	11	0
09:09	11	11	11	11	3
09:08	11	11	11	11	0
09:07	11	11	11	11	0
09:06	11	11	11	11	0
09:05	11	11	11	11	0
09:04	11	11	11	11	0
09:03	11	11	11	11	0
09:02	11	11	11	11	0
09:01	11	11	11	11	0

指數	46184.85	昨收	46940.49
漲跌	-755.64	高點	46651.21
漲跌幅	-1.61	低點	45942.44
成交金額	7233.77億	成交張數	9992486(張)
5日均價	47021.41	5日均量	9522834(張)
10日均價	46653.80	10日均量	10725431(張)
30日均價	45494.07	30日均量	10538601(張)

上櫃

指數	395.52	昨收	405.24
漲跌	-9.72	高點	403.04
漲跌幅	-2.40	低點	393.76
成交金額	1845.35億	成交張數	1868769(張)
5日均價	406.47	5日均量	1874552(張)
10日均價	404.98	10日均量	2058198(張)
30日均價	393.67	30日均量	1964924(張)