成交	11.90	昨收	11.45
漲跌	0.45	開盤	11.45
漲跌幅	3.93%	最高	11.95
買進	11.90	最低	11.45
賣出	11.95	單量	23
漲停價	12.55	總量	401
跌停價	10.35	昨量	304

委買價	委買量	委賣價	委賣量
11.90	14	11.95	3
11.85	17	12.00	15
11.80	1	12.05	3
11.75	1	12.10	1
11.70	3	12.15	1

時間	成交	開	高	低	量
13:30	11.9	11.9	11.9	11.9	23
13:29	11.95	11.95	11.95	11.95	0
13:28	11.95	11.95	11.95	11.95	0
13:27	11.95	11.95	11.95	11.95	0
13:26	11.95	11.95	11.95	11.95	0
13:25	11.95	11.95	11.95	11.95	0
13:24	11.95	11.95	11.95	11.95	0
13:23	11.95	11.95	11.95	11.95	5
13:22	11.95	11.95	11.95	11.95	3
13:21	11.95	11.9	11.95	11.9	11
13:20	11.85	11.85	11.85	11.85	0
13:19	11.85	11.85	11.85	11.85	1
13:18	11.85	11.85	11.85	11.85	0
13:17	11.85	11.85	11.85	11.85	0
13:16	11.85	11.85	11.85	11.85	1
13:15	11.85	11.85	11.85	11.85	1
13:14	11.85	11.85	11.85	11.85	2
13:13	11.85	11.85	11.85	11.85	0
13:12	11.85	11.85	11.85	11.85	2
13:11	11.85	11.85	11.85	11.85	3
13:10	11.85	11.85	11.85	11.85	10
13:09	11.7	11.7	11.7	11.7	0
13:08	11.7	11.7	11.7	11.7	7
13:07	11.7	11.7	11.7	11.7	0
13:06	11.7	11.7	11.7	11.7	3
13:05	11.7	11.7	11.7	11.7	0
13:04	11.7	11.7	11.7	11.7	0
13:03	11.7	11.7	11.7	11.7	0
13:02	11.7	11.7	11.7	11.7	1
13:01	11.75	11.75	11.75	11.75	1
13:00	11.75	11.75	11.75	11.75	0
12:59	11.75	11.75	11.75	11.75	0
12:58	11.75	11.75	11.75	11.75	2
12:57	11.75	11.75	11.75	11.75	2
12:56	11.75	11.75	11.75	11.75	0
12:55	11.75	11.75	11.75	11.75	0
12:54	11.75	11.75	11.75	11.75	1
12:53	11.75	11.75	11.75	11.75	0
12:52	11.75	11.75	11.75	11.75	0
12:51	11.75	11.75	11.75	11.75	0
12:50	11.75	11.75	11.75	11.75	0
12:49	11.75	11.75	11.75	11.75	1
12:48	11.8	11.8	11.8	11.8	1
12:47	11.8	11.75	11.8	11.75	10
12:46	11.7	11.7	11.7	11.7	0
12:45	11.7	11.65	11.7	11.65	27
12:44	11.6	11.6	11.6	11.6	21
12:43	11.55	11.55	11.55	11.55	0
12:42	11.55	11.55	11.55	11.55	0
12:41	11.55	11.55	11.55	11.55	0
12:40	11.55	11.55	11.55	11.55	0
12:39	11.55	11.55	11.55	11.55	0
12:38	11.55	11.55	11.55	11.55	0
12:37	11.55	11.55	11.55	11.55	0
12:36	11.55	11.55	11.55	11.55	0
12:35	11.55	11.55	11.55	11.55	0
12:34	11.55	11.55	11.55	11.55	0
12:33	11.55	11.55	11.55	11.55	0
12:32	11.55	11.55	11.55	11.55	0
12:31	11.55	11.55	11.55	11.55	2
12:30	11.55	11.55	11.55	11.55	0
12:29	11.55	11.55	11.55	11.55	0
12:28	11.55	11.55	11.55	11.55	0
12:27	11.55	11.5	11.55	11.5	46
12:26	11.5	11.5	11.5	11.5	10
12:25	11.55	11.55	11.55	11.55	0
12:24	11.55	11.55	11.55	11.55	5
12:23	11.45	11.45	11.45	11.45	10
12:22	11.45	11.45	11.45	11.45	0
12:21	11.45	11.45	11.45	11.45	0
12:20	11.45	11.45	11.45	11.45	3
12:19	11.45	11.45	11.45	11.45	0
12:18	11.45	11.45	11.45	11.45	0
12:17	11.45	11.45	11.45	11.45	0
12:16	11.45	11.45	11.45	11.45	0
12:15	11.45	11.45	11.45	11.45	0
12:14	11.45	11.45	11.45	11.45	0
12:13	11.45	11.45	11.45	11.45	0
12:12	11.45	11.45	11.45	11.45	0
12:11	11.45	11.45	11.45	11.45	0
12:10	11.45	11.45	11.45	11.45	10
12:09	11.45	11.45	11.45	11.45	0
12:08	11.45	11.5	11.5	11.45	10
12:07	11.45	11.45	11.45	11.45	0
12:06	11.45	11.45	11.45	11.45	0
12:05	11.45	11.45	11.45	11.45	0
12:04	11.45	11.45	11.45	11.45	0
12:03	11.45	11.45	11.45	11.45	0
12:02	11.45	11.45	11.45	11.45	0
12:01	11.45	11.45	11.45	11.45	1
12:00	11.45	11.5	11.5	11.45	8
11:59	11.5	11.5	11.5	11.5	0
11:58	11.5	11.5	11.5	11.5	1
11:57	11.5	11.5	11.5	11.5	0
11:56	11.5	11.5	11.5	11.5	0
11:55	11.5	11.5	11.5	11.5	0
11:54	11.5	11.5	11.5	11.5	0
11:53	11.5	11.5	11.5	11.5	5
11:52	11.55	11.55	11.55	11.55	0
11:51	11.55	11.55	11.55	11.55	0
11:50	11.55	11.55	11.55	11.55	0
11:49	11.55	11.55	11.55	11.55	0
11:48	11.55	11.55	11.55	11.55	0
11:47	11.55	11.55	11.55	11.55	0
11:46	11.55	11.55	11.55	11.55	2
11:45	11.5	11.5	11.5	11.5	0
11:44	11.5	11.5	11.5	11.5	0
11:43	11.5	11.5	11.5	11.5	0
11:42	11.5	11.5	11.5	11.5	3
11:41	11.5	11.5	11.5	11.5	0
11:40	11.5	11.5	11.5	11.5	0
11:39	11.5	11.5	11.5	11.5	1
11:38	11.5	11.5	11.5	11.5	0
11:37	11.5	11.5	11.5	11.5	0
11:36	11.5	11.5	11.5	11.5	0
11:35	11.5	11.5	11.5	11.5	0
11:34	11.5	11.5	11.5	11.5	0
11:33	11.5	11.5	11.5	11.5	0
11:32	11.5	11.5	11.5	11.5	0
11:31	11.5	11.5	11.5	11.5	0
11:30	11.5	11.5	11.5	11.5	8
11:29	11.45	11.45	11.45	11.45	0
11:28	11.45	11.45	11.45	11.45	0
11:27	11.45	11.45	11.45	11.45	0
11:26	11.45	11.45	11.45	11.45	0
11:25	11.45	11.45	11.45	11.45	0
11:24	11.45	11.45	11.45	11.45	0
11:23	11.45	11.45	11.45	11.45	0
11:22	11.45	11.45	11.45	11.45	0
11:21	11.45	11.45	11.45	11.45	0
11:20	11.45	11.45	11.45	11.45	0
11:19	11.45	11.45	11.45	11.45	0
11:18	11.45	11.45	11.45	11.45	20
11:17	11.5	11.5	11.5	11.5	0
11:16	11.5	11.5	11.5	11.5	0
11:15	11.5	11.5	11.5	11.5	1
11:14	11.5	11.5	11.5	11.5	0
11:13	11.5	11.5	11.5	11.5	7
11:12	11.5	11.5	11.5	11.5	2
11:11	11.5	11.5	11.5	11.5	0
11:10	11.5	11.5	11.5	11.5	4
11:09	11.5	11.5	11.5	11.5	0
11:08	11.5	11.5	11.5	11.5	1
11:07	11.5	11.5	11.5	11.5	0
11:06	11.5	11.5	11.5	11.5	0
11:05	11.5	11.5	11.5	11.5	0
11:04	11.5	11.5	11.5	11.5	2
11:03	11.5	11.5	11.5	11.5	0
11:02	11.5	11.5	11.5	11.5	0
11:01	11.5	11.5	11.5	11.5	0
11:00	11.5	11.5	11.5	11.5	4
10:59	11.5	11.5	11.5	11.5	0
10:58	11.5	11.5	11.5	11.5	0
10:57	11.5	11.5	11.5	11.5	0
10:56	11.5	11.5	11.5	11.5	0
10:55	11.5	11.5	11.5	11.5	0
10:54	11.5	11.5	11.5	11.5	0
10:53	11.5	11.5	11.5	11.5	0
10:52	11.5	11.5	11.5	11.5	0
10:51	11.5	11.5	11.5	11.5	0
10:50	11.5	11.5	11.5	11.5	0
10:49	11.5	11.5	11.5	11.5	0
10:48	11.5	11.5	11.5	11.5	0
10:47	11.5	11.5	11.5	11.5	0
10:46	11.5	11.5	11.5	11.5	0
10:45	11.5	11.5	11.5	11.5	0
10:44	11.5	11.5	11.5	11.5	0
10:43	11.5	11.5	11.5	11.5	5
10:42	11.5	11.5	11.5	11.5	0
10:41	11.5	11.5	11.5	11.5	0
10:40	11.5	11.5	11.5	11.5	0
10:39	11.5	11.5	11.5	11.5	0
10:38	11.5	11.5	11.5	11.5	0
10:37	11.5	11.5	11.5	11.5	0
10:36	11.5	11.5	11.5	11.5	0
10:35	11.5	11.5	11.5	11.5	0
10:34	11.5	11.5	11.5	11.5	0
10:33	11.5	11.5	11.5	11.5	0
10:32	11.5	11.5	11.5	11.5	1
10:31	11.5	11.5	11.5	11.5	0
10:30	11.5	11.5	11.5	11.5	16
10:29	11.5	11.5	11.5	11.5	0
10:28	11.5	11.5	11.5	11.5	0
10:27	11.5	11.5	11.5	11.5	0
10:26	11.5	11.5	11.5	11.5	0
10:25	11.5	11.5	11.5	11.5	0
10:24	11.5	11.5	11.5	11.5	0
10:23	11.5	11.5	11.5	11.5	0
10:22	11.5	11.5	11.5	11.5	0
10:21	11.5	11.5	11.5	11.5	0
10:20	11.5	11.5	11.5	11.5	0
10:19	11.5	11.5	11.5	11.5	0
10:18	11.5	11.5	11.5	11.5	0
10:17	11.5	11.5	11.5	11.5	0
10:16	11.5	11.5	11.5	11.5	0
10:15	11.5	11.5	11.5	11.5	0
10:14	11.5	11.5	11.5	11.5	0
10:13	11.5	11.5	11.5	11.5	0
10:12	11.5	11.5	11.5	11.5	0
10:11	11.5	11.5	11.5	11.5	0
10:10	11.5	11.5	11.5	11.5	0
10:09	11.5	11.5	11.5	11.5	0
10:08	11.5	11.5	11.5	11.5	0
10:07	11.5	11.5	11.5	11.5	0
10:06	11.5	11.5	11.5	11.5	0
10:05	11.5	11.5	11.5	11.5	0
10:04	11.5	11.5	11.5	11.5	0
10:03	11.5	11.5	11.5	11.5	0
10:02	11.5	11.5	11.5	11.5	0
10:01	11.5	11.5	11.5	11.5	0
10:00	11.5	11.5	11.5	11.5	0
09:59	11.5	11.5	11.5	11.5	4
09:58	11.5	11.5	11.5	11.5	0
09:57	11.5	11.5	11.5	11.5	0
09:56	11.5	11.5	11.5	11.5	10
09:55	11.5	11.5	11.5	11.5	2
09:54	11.5	11.5	11.5	11.5	0
09:53	11.5	11.5	11.5	11.5	0
09:52	11.5	11.5	11.5	11.5	0
09:51	11.5	11.5	11.5	11.5	0
09:50	11.5	11.5	11.5	11.5	0
09:49	11.5	11.5	11.5	11.5	0
09:48	11.5	11.5	11.5	11.5	11
09:47	11.55	11.55	11.55	11.55	0
09:46	11.55	11.55	11.55	11.55	0
09:45	11.55	11.55	11.55	11.55	0
09:44	11.55	11.55	11.55	11.55	0
09:43	11.55	11.55	11.55	11.55	0
09:42	11.55	11.55	11.55	11.55	0
09:41	11.55	11.55	11.55	11.55	0
09:40	11.55	11.55	11.55	11.55	0
09:39	11.55	11.55	11.55	11.55	0
09:38	11.55	11.55	11.55	11.55	0
09:37	11.55	11.55	11.55	11.55	11
09:36	11.55	11.55	11.55	11.55	7
09:35	11.55	11.55	11.55	11.55	0
09:34	11.55	11.55	11.55	11.55	0
09:33	11.55	11.55	11.55	11.55	3
09:32	11.55	11.55	11.55	11.55	0
09:31	11.55	11.55	11.55	11.55	0
09:30	11.55	11.55	11.55	11.55	3
09:29	11.55	11.55	11.55	11.55	0
09:28	11.55	11.55	11.55	11.55	0
09:27	11.55	11.55	11.55	11.55	0
09:26	11.55	11.55	11.55	11.55	0
09:25	11.55	11.55	11.55	11.55	0
09:24	11.55	11.55	11.55	11.55	0
09:23	11.55	11.55	11.55	11.55	2
09:22	11.55	11.55	11.55	11.55	0
09:21	11.55	11.55	11.55	11.55	1
09:20	11.6	11.55	11.6	11.55	3
09:19	11.55	11.55	11.55	11.55	0
09:18	11.55	11.55	11.55	11.55	4
09:17	11.5	11.5	11.5	11.5	0
09:16	11.5	11.5	11.5	11.5	0
09:15	11.5	11.5	11.5	11.5	0
09:14	11.5	11.5	11.5	11.5	0
09:13	11.5	11.5	11.5	11.5	5
09:12	11.5	11.5	11.5	11.5	0
09:11	11.5	11.5	11.5	11.5	0
09:10	11.5	11.5	11.5	11.5	0
09:09	11.5	11.5	11.5	11.5	5
09:08	11.45	11.45	11.45	11.45	0
09:07	11.45	11.45	11.45	11.45	0
09:06	11.45	11.45	11.45	11.45	0
09:05	11.45	11.45	11.45	11.45	0
09:04	11.45	11.45	11.45	11.45	2
09:03	11.45	11.45	11.45	11.45	0
09:02	11.45	11.45	11.45	11.45	0
09:01	11.45	11.45	11.45	11.45	0

指數	45677.46	昨收	46459.16
漲跌	-781.70	高點	46364.07
漲跌幅	-1.68	低點	45677.46
成交金額	12415.28億	成交張數	16515790(張)
5日均價	45144.75	5日均量	18903858(張)
10日均價	44078.65	10日均量	17489989(張)
30日均價	41596.87	30日均量	15367294(張)

上櫃

指數	440.10	昨收	446.82
漲跌	-6.72	高點	445.62
漲跌幅	-1.50	低點	440.10
成交金額	2781.06億	成交張數	2660095(張)
5日均價	441.92	5日均量	3083644(張)
10日均價	435.71	10日均量	3018412(張)
30日均價	413.12	30日均量	2870804(張)