成交	11.30	昨收	11.30
漲跌	0.00	開盤	11.40
漲跌幅	0.00%	最高	11.45
買進	11.30	最低	11.25
賣出	11.35	單量	3
漲停價	12.40	總量	67
跌停價	10.20	昨量	112

委買價	委買量	委賣價	委賣量
11.30	2	11.35	5
11.25	3	11.40	2
11.20	32	11.45	4
11.15	12	11.50	2
11.10	18	11.55	3

時間	成交	開	高	低	量
13:30	11.3	11.3	11.3	11.3	3
13:29	11.3	11.3	11.3	11.3	0
13:28	11.3	11.3	11.3	11.3	0
13:27	11.3	11.3	11.3	11.3	0
13:26	11.3	11.3	11.3	11.3	0
13:25	11.3	11.3	11.3	11.3	0
13:24	11.3	11.3	11.3	11.3	0
13:23	11.3	11.3	11.3	11.3	0
13:22	11.3	11.3	11.3	11.3	0
13:21	11.3	11.3	11.3	11.3	4
13:20	11.3	11.3	11.3	11.3	0
13:19	11.3	11.3	11.3	11.3	0
13:18	11.3	11.3	11.3	11.3	0
13:17	11.3	11.3	11.3	11.3	0
13:16	11.3	11.25	11.3	11.25	3
13:15	11.3	11.3	11.3	11.3	0
13:14	11.3	11.3	11.3	11.3	0
13:13	11.3	11.3	11.3	11.3	0
13:12	11.3	11.3	11.3	11.3	0
13:11	11.3	11.3	11.3	11.3	0
13:10	11.3	11.3	11.3	11.3	0
13:09	11.3	11.3	11.3	11.3	0
13:08	11.3	11.3	11.3	11.3	0
13:07	11.3	11.3	11.3	11.3	0
13:06	11.3	11.3	11.3	11.3	1
13:05	11.25	11.25	11.25	11.25	0
13:04	11.25	11.25	11.25	11.25	0
13:03	11.25	11.25	11.25	11.25	0
13:02	11.25	11.25	11.25	11.25	0
13:01	11.25	11.25	11.25	11.25	0
13:00	11.25	11.25	11.25	11.25	0
12:59	11.25	11.25	11.25	11.25	2
12:58	11.25	11.25	11.25	11.25	3
12:57	11.3	11.3	11.3	11.3	0
12:56	11.3	11.3	11.3	11.3	0
12:55	11.3	11.3	11.3	11.3	0
12:54	11.3	11.3	11.3	11.3	0
12:53	11.3	11.3	11.3	11.3	1
12:52	11.3	11.3	11.3	11.3	0
12:51	11.3	11.3	11.3	11.3	0
12:50	11.3	11.3	11.3	11.3	0
12:49	11.3	11.3	11.3	11.3	0
12:48	11.3	11.3	11.3	11.3	0
12:47	11.3	11.3	11.3	11.3	0
12:46	11.3	11.3	11.3	11.3	0
12:45	11.3	11.3	11.3	11.3	0
12:44	11.3	11.3	11.3	11.3	0
12:43	11.3	11.3	11.3	11.3	0
12:42	11.3	11.3	11.3	11.3	0
12:41	11.3	11.3	11.3	11.3	0
12:40	11.3	11.3	11.3	11.3	0
12:39	11.3	11.3	11.3	11.3	0
12:38	11.3	11.3	11.3	11.3	0
12:37	11.3	11.3	11.3	11.3	0
12:36	11.3	11.3	11.3	11.3	0
12:35	11.3	11.3	11.3	11.3	0
12:34	11.3	11.3	11.3	11.3	0
12:33	11.3	11.3	11.3	11.3	0
12:32	11.3	11.3	11.3	11.3	0
12:31	11.3	11.3	11.3	11.3	0
12:30	11.3	11.3	11.3	11.3	0
12:29	11.3	11.3	11.3	11.3	0
12:28	11.3	11.3	11.3	11.3	0
12:27	11.3	11.3	11.3	11.3	3
12:26	11.25	11.25	11.25	11.25	0
12:25	11.25	11.25	11.25	11.25	0
12:24	11.25	11.25	11.25	11.25	0
12:23	11.25	11.25	11.25	11.25	0
12:22	11.25	11.25	11.25	11.25	0
12:21	11.25	11.25	11.25	11.25	0
12:20	11.25	11.25	11.25	11.25	0
12:19	11.25	11.25	11.25	11.25	0
12:18	11.25	11.25	11.25	11.25	0
12:17	11.25	11.25	11.25	11.25	0
12:16	11.25	11.25	11.25	11.25	0
12:15	11.25	11.25	11.25	11.25	0
12:14	11.25	11.25	11.25	11.25	0
12:13	11.25	11.25	11.25	11.25	0
12:12	11.25	11.25	11.25	11.25	0
12:11	11.25	11.25	11.25	11.25	0
12:10	11.25	11.25	11.25	11.25	0
12:09	11.25	11.25	11.25	11.25	0
12:08	11.25	11.25	11.25	11.25	0
12:07	11.25	11.25	11.25	11.25	0
12:06	11.25	11.25	11.25	11.25	0
12:05	11.25	11.25	11.25	11.25	0
12:04	11.25	11.25	11.25	11.25	0
12:03	11.25	11.25	11.25	11.25	1
12:02	11.25	11.25	11.25	11.25	0
12:01	11.25	11.25	11.25	11.25	0
12:00	11.25	11.25	11.25	11.25	0
11:59	11.25	11.25	11.25	11.25	0
11:58	11.25	11.25	11.25	11.25	0
11:57	11.25	11.25	11.25	11.25	0
11:56	11.25	11.25	11.25	11.25	0
11:55	11.25	11.25	11.25	11.25	0
11:54	11.25	11.25	11.25	11.25	0
11:53	11.25	11.25	11.25	11.25	0
11:52	11.25	11.25	11.25	11.25	0
11:51	11.25	11.25	11.25	11.25	0
11:50	11.25	11.25	11.25	11.25	0
11:49	11.25	11.25	11.25	11.25	0
11:48	11.25	11.25	11.25	11.25	0
11:47	11.25	11.25	11.25	11.25	0
11:46	11.25	11.25	11.25	11.25	0
11:45	11.25	11.25	11.25	11.25	0
11:44	11.25	11.25	11.25	11.25	0
11:43	11.25	11.25	11.25	11.25	11
11:42	11.3	11.3	11.3	11.3	0
11:41	11.3	11.3	11.3	11.3	0
11:40	11.3	11.3	11.3	11.3	0
11:39	11.3	11.3	11.3	11.3	0
11:38	11.3	11.3	11.3	11.3	0
11:37	11.3	11.3	11.3	11.3	0
11:36	11.3	11.3	11.3	11.3	0
11:35	11.3	11.3	11.3	11.3	0
11:34	11.3	11.3	11.3	11.3	0
11:33	11.3	11.3	11.3	11.3	0
11:32	11.3	11.3	11.3	11.3	0
11:31	11.3	11.3	11.3	11.3	0
11:30	11.3	11.3	11.3	11.3	0
11:29	11.3	11.3	11.3	11.3	0
11:28	11.3	11.3	11.3	11.3	0
11:27	11.3	11.3	11.3	11.3	0
11:26	11.3	11.3	11.3	11.3	0
11:25	11.3	11.3	11.3	11.3	0
11:24	11.3	11.3	11.3	11.3	0
11:23	11.3	11.3	11.3	11.3	0
11:22	11.3	11.3	11.3	11.3	0
11:21	11.3	11.3	11.3	11.3	0
11:20	11.3	11.3	11.3	11.3	0
11:19	11.3	11.3	11.3	11.3	0
11:18	11.3	11.3	11.3	11.3	0
11:17	11.3	11.3	11.3	11.3	0
11:16	11.3	11.3	11.3	11.3	0
11:15	11.3	11.3	11.3	11.3	0
11:14	11.3	11.3	11.3	11.3	0
11:13	11.3	11.3	11.3	11.3	0
11:12	11.3	11.3	11.3	11.3	0
11:11	11.3	11.3	11.3	11.3	0
11:10	11.3	11.3	11.3	11.3	0
11:09	11.3	11.3	11.3	11.3	0
11:08	11.3	11.3	11.3	11.3	0
11:07	11.3	11.3	11.3	11.3	0
11:06	11.3	11.3	11.3	11.3	0
11:05	11.3	11.3	11.3	11.3	0
11:04	11.3	11.3	11.3	11.3	0
11:03	11.3	11.3	11.3	11.3	0
11:02	11.3	11.3	11.3	11.3	0
11:01	11.3	11.3	11.3	11.3	0
11:00	11.3	11.3	11.3	11.3	0
10:59	11.3	11.3	11.3	11.3	0
10:58	11.3	11.3	11.3	11.3	0
10:57	11.3	11.3	11.3	11.3	0
10:56	11.3	11.3	11.3	11.3	0
10:55	11.3	11.3	11.3	11.3	0
10:54	11.3	11.3	11.3	11.3	0
10:53	11.3	11.3	11.3	11.3	0
10:52	11.3	11.3	11.3	11.3	0
10:51	11.3	11.3	11.3	11.3	0
10:50	11.3	11.3	11.3	11.3	0
10:49	11.3	11.3	11.3	11.3	0
10:48	11.3	11.3	11.3	11.3	0
10:47	11.3	11.3	11.3	11.3	0
10:46	11.3	11.3	11.3	11.3	0
10:45	11.3	11.3	11.3	11.3	0
10:44	11.3	11.3	11.3	11.3	0
10:43	11.3	11.3	11.3	11.3	6
10:42	11.3	11.3	11.3	11.3	0
10:41	11.3	11.3	11.3	11.3	0
10:40	11.3	11.3	11.3	11.3	0
10:39	11.3	11.3	11.3	11.3	0
10:38	11.3	11.3	11.3	11.3	0
10:37	11.3	11.3	11.3	11.3	0
10:36	11.3	11.3	11.3	11.3	0
10:35	11.3	11.3	11.3	11.3	0
10:34	11.3	11.3	11.3	11.3	0
10:33	11.3	11.3	11.3	11.3	0
10:32	11.3	11.3	11.3	11.3	0
10:31	11.3	11.3	11.3	11.3	0
10:30	11.3	11.3	11.3	11.3	0
10:29	11.3	11.3	11.3	11.3	0
10:28	11.3	11.3	11.3	11.3	0
10:27	11.3	11.3	11.3	11.3	0
10:26	11.3	11.3	11.3	11.3	0
10:25	11.3	11.3	11.3	11.3	0
10:24	11.3	11.3	11.3	11.3	0
10:23	11.3	11.3	11.3	11.3	0
10:22	11.3	11.3	11.3	11.3	0
10:21	11.3	11.3	11.3	11.3	0
10:20	11.3	11.3	11.3	11.3	0
10:19	11.3	11.3	11.3	11.3	0
10:18	11.3	11.3	11.3	11.3	0
10:17	11.3	11.3	11.3	11.3	0
10:16	11.3	11.3	11.3	11.3	0
10:15	11.3	11.3	11.3	11.3	0
10:14	11.3	11.3	11.3	11.3	0
10:13	11.3	11.3	11.3	11.3	0
10:12	11.3	11.3	11.3	11.3	0
10:11	11.3	11.3	11.3	11.3	0
10:10	11.3	11.3	11.3	11.3	0
10:09	11.3	11.3	11.3	11.3	0
10:08	11.3	11.3	11.3	11.3	0
10:07	11.3	11.3	11.3	11.3	0
10:06	11.3	11.3	11.3	11.3	0
10:05	11.3	11.3	11.3	11.3	0
10:04	11.3	11.3	11.3	11.3	0
10:03	11.3	11.3	11.3	11.3	13
10:02	11.4	11.4	11.4	11.4	0
10:01	11.4	11.4	11.4	11.4	0
10:00	11.4	11.4	11.4	11.4	0
09:59	11.4	11.4	11.4	11.4	0
09:58	11.4	11.4	11.4	11.4	0
09:57	11.4	11.4	11.4	11.4	0
09:56	11.4	11.4	11.4	11.4	0
09:55	11.4	11.4	11.4	11.4	0
09:54	11.4	11.4	11.4	11.4	0
09:53	11.4	11.4	11.4	11.4	0
09:52	11.4	11.4	11.4	11.4	0
09:51	11.4	11.4	11.4	11.4	0
09:50	11.4	11.4	11.4	11.4	0
09:49	11.4	11.4	11.4	11.4	0
09:48	11.4	11.4	11.4	11.4	0
09:47	11.4	11.4	11.4	11.4	0
09:46	11.4	11.4	11.4	11.4	0
09:45	11.4	11.4	11.4	11.4	0
09:44	11.4	11.4	11.4	11.4	0
09:43	11.4	11.4	11.4	11.4	0
09:42	11.4	11.4	11.4	11.4	0
09:41	11.4	11.4	11.4	11.4	0
09:40	11.4	11.4	11.4	11.4	0
09:39	11.4	11.4	11.4	11.4	2
09:38	11.35	11.35	11.35	11.35	0
09:37	11.35	11.35	11.35	11.35	0
09:36	11.35	11.35	11.35	11.35	0
09:35	11.35	11.35	11.35	11.35	0
09:34	11.35	11.35	11.35	11.35	0
09:33	11.35	11.35	11.35	11.35	0
09:32	11.35	11.35	11.35	11.35	0
09:31	11.35	11.35	11.35	11.35	0
09:30	11.35	11.35	11.35	11.35	0
09:29	11.35	11.35	11.35	11.35	0
09:28	11.35	11.35	11.35	11.35	0
09:27	11.35	11.35	11.35	11.35	0
09:26	11.35	11.35	11.35	11.35	1
09:25	11.45	11.45	11.45	11.45	0
09:24	11.45	11.45	11.45	11.45	0
09:23	11.45	11.4	11.45	11.4	5
09:22	11.45	11.45	11.45	11.45	0
09:21	11.45	11.45	11.45	11.45	0
09:20	11.45	11.45	11.45	11.45	0
09:19	11.45	11.45	11.45	11.45	0
09:18	11.45	11.45	11.45	11.45	0
09:17	11.45	11.45	11.45	11.45	0
09:16	11.45	11.45	11.45	11.45	0
09:15	11.45	11.45	11.45	11.45	0
09:14	11.45	11.45	11.45	11.45	0
09:13	11.45	11.45	11.45	11.45	0
09:12	11.45	11.45	11.45	11.45	2
09:11	11.25	11.25	11.25	11.25	0
09:10	11.25	11.25	11.25	11.25	1
09:09	11.25	11.25	11.25	11.25	0
09:08	11.25	11.25	11.25	11.25	0
09:07	11.25	11.25	11.25	11.25	4
09:06	11.3	11.3	11.3	11.3	0
09:05	11.3	11.3	11.3	11.3	1
09:04	11.3	11.3	11.3	11.3	0
09:03	11.3	11.3	11.3	11.3	0
09:02	11.3	11.3	11.3	11.3	0
09:01	11.3	11.3	11.3	11.3	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)