成交	51.20	昨收	49.50
漲跌	1.70	開盤	49.60
漲跌幅	3.43%	最高	51.70
買進	51.20	最低	49.40
賣出	51.30	單量	3
漲停價	54.40	總量	1669
跌停價	44.55	昨量	1170

委買價	委買量	委賣價	委賣量
51.20	1	51.30	7
51.10	4	51.40	11
51.00	16	51.50	29
50.90	1	51.60	22
50.80	10	51.70	30

時間	成交	開	高	低	量
13:30	51.2	51.2	51.2	51.2	97
13:29	51.2	51.2	51.2	51.2	0
13:28	51.2	51.2	51.2	51.2	0
13:27	51.2	51.2	51.2	51.2	0
13:26	51.2	51.2	51.2	51.2	0
13:25	51.2	51.2	51.3	51.2	7
13:24	51.1	51.2	51.2	51.1	9
13:23	51.2	51.3	51.3	51.2	4
13:22	51.1	51.1	51.1	51.1	1
13:21	51.1	51.3	51.3	51.1	15
13:20	51.3	51.3	51.3	51.3	0
13:19	51.3	51.4	51.4	51.3	4
13:18	51.4	51.3	51.4	51.3	3
13:17	51.2	51.2	51.2	51.2	0
13:16	51.2	51.3	51.3	51.2	15
13:15	51.3	51.3	51.3	51.3	0
13:14	51.3	51.3	51.3	51.3	2
13:13	51.3	51.3	51.3	51.3	1
13:12	51.2	51.2	51.2	51.2	0
13:11	51.2	51.2	51.2	51.2	3
13:10	51.2	51.2	51.2	51.2	1
13:09	51.1	51.1	51.1	51.1	3
13:08	51.1	51.2	51.2	51.1	7
13:07	51.2	51.3	51.3	51.2	3
13:06	51.3	51.3	51.3	51.3	6
13:05	51.3	51.3	51.3	51.3	0
13:04	51.3	51.3	51.3	51.3	0
13:03	51.3	51.3	51.3	51.3	0
13:02	51.3	51.3	51.3	51.3	0
13:01	51.3	51.3	51.3	51.3	0
13:00	51.3	51.3	51.3	51.3	1
12:59	51.4	51.5	51.5	51.4	3
12:58	51.5	51.5	51.5	51.5	1
12:57	51.4	51.5	51.5	51.4	5
12:56	51.4	51.4	51.4	51.4	0
12:55	51.4	51.4	51.4	51.4	5
12:54	51.2	51.2	51.2	51.2	0
12:53	51.2	51.1	51.2	51.1	16
12:52	51.1	51.1	51.1	51.1	1
12:51	51.2	51.2	51.2	51.2	2
12:50	51.2	51.2	51.2	51.2	0
12:49	51.2	51.2	51.2	51.2	1
12:48	51.1	51.1	51.1	51.1	0
12:47	51.1	51.1	51.1	51.1	0
12:46	51.1	51.1	51.1	51.1	0
12:45	51.1	51.1	51.1	51.1	0
12:44	51.1	51.1	51.1	51.1	5
12:43	51.1	51.1	51.1	51.1	3
12:42	51	51	51	51	0
12:41	51	51.1	51.1	51	44
12:40	51.1	51.1	51.1	51.1	1
12:39	51.1	51.2	51.2	51.1	4
12:38	51.2	51.3	51.3	51.2	3
12:37	51.2	51.2	51.2	51.2	4
12:36	51.2	51.2	51.2	51.2	0
12:35	51.2	51.2	51.2	51.2	0
12:34	51.2	51.4	51.4	51.2	19
12:33	51.5	51.5	51.5	51.5	2
12:32	51.5	51.6	51.6	51.5	3
12:31	51.6	51.6	51.6	51.6	1
12:30	51.6	51.6	51.6	51.6	1
12:29	51.6	51.6	51.6	51.6	0
12:28	51.6	51.6	51.6	51.6	0
12:27	51.6	51.6	51.6	51.6	1
12:26	51.6	51.6	51.6	51.6	0
12:25	51.6	51.5	51.6	51.5	8
12:24	51.5	51.5	51.5	51.5	2
12:23	51.5	51.5	51.5	51.5	0
12:22	51.5	51.5	51.5	51.5	9
12:21	51.6	51.6	51.6	51.6	2
12:20	51.5	51.5	51.5	51.5	7
12:19	51.5	51.5	51.5	51.5	0
12:18	51.5	51.5	51.5	51.5	3
12:17	51.5	51.5	51.5	51.5	6
12:16	51.5	51.4	51.5	51.4	15
12:15	51.3	51.3	51.3	51.3	3
12:14	51.3	51.3	51.3	51.3	1
12:13	51.3	51.3	51.3	51.3	0
12:12	51.3	51.3	51.3	51.3	0
12:11	51.3	51.3	51.3	51.3	0
12:10	51.3	51.4	51.4	51.3	9
12:09	51.4	51.4	51.4	51.4	10
12:08	51.4	51.4	51.4	51.4	0
12:07	51.4	51.4	51.4	51.4	0
12:06	51.4	51.4	51.4	51.4	3
12:05	51.4	51.4	51.4	51.4	1
12:04	51.4	51.4	51.4	51.4	5
12:03	51.5	51.5	51.5	51.1	5
12:02	51.5	51.5	51.5	51.5	0
12:01	51.5	51.5	51.5	51.5	0
12:00	51.5	51.5	51.5	51.5	2
11:59	51.5	51.5	51.5	51.5	2
11:58	51.5	51.5	51.5	51.5	4
11:57	51.2	51.2	51.2	51.2	0
11:56	51.2	51.2	51.2	51.2	0
11:55	51.2	51.2	51.2	51.2	0
11:54	51.2	51.2	51.2	51.2	0
11:53	51.2	51.2	51.2	51.2	5
11:52	51.3	51.3	51.3	51.3	5
11:51	51.3	51.3	51.3	51.3	0
11:50	51.3	51.3	51.3	51.3	1
11:49	51.5	51.5	51.5	51.5	2
11:48	51.1	51.2	51.2	51.1	2
11:47	51.1	51.1	51.1	51.1	2
11:46	51	51.5	51.5	51	9
11:45	51.1	51.2	51.2	51.1	5
11:44	51.1	51.1	51.1	51.1	2
11:43	51.1	51.1	51.1	51.1	5
11:42	51.1	51.3	51.3	51.1	7
11:41	51.1	51.3	51.3	51.1	22
11:40	51.3	51.3	51.3	51.3	1
11:39	51.5	51.4	51.5	51.4	18
11:38	51.3	51.3	51.3	51.3	12
11:37	51.3	51.3	51.3	51.3	0
11:36	51.3	51.3	51.3	51.3	3
11:35	51.4	51.4	51.4	51.4	1
11:34	51.3	51.3	51.3	51.3	0
11:33	51.3	51.3	51.3	51.3	0
11:32	51.3	51.3	51.3	51.3	0
11:31	51.3	51.3	51.3	51.3	0
11:30	51.3	51.3	51.3	51.3	0
11:29	51.3	51.3	51.3	51.3	0
11:28	51.3	51.3	51.3	51.3	6
11:27	51.2	51.2	51.2	51.2	0
11:26	51.2	51.2	51.2	51.2	0
11:25	51.2	51.2	51.2	51.2	0
11:24	51.2	51.2	51.2	51.2	0
11:23	51.2	51.2	51.2	51.2	0
11:22	51.2	51.2	51.2	51.2	1
11:21	51.2	51.2	51.2	51.2	0
11:20	51.2	51.2	51.2	51.2	0
11:19	51.2	51.1	51.2	51	6
11:18	51.1	51.1	51.1	51.1	0
11:17	51.1	51.1	51.1	51.1	0
11:16	51.1	51.1	51.1	51.1	0
11:15	51.1	51.1	51.1	51.1	0
11:14	51.1	51.1	51.1	51.1	0
11:13	51.1	51.1	51.1	51.1	1
11:12	51.1	51.1	51.1	51.1	1
11:11	51.1	51.1	51.1	51.1	0
11:10	51.1	51.1	51.1	51.1	0
11:09	51.1	51.3	51.3	51.1	15
11:08	51.3	51.3	51.3	51.3	0
11:07	51.3	51.3	51.3	51.3	0
11:06	51.3	51.3	51.3	51.3	0
11:05	51.3	51.3	51.3	51.3	5
11:04	51.3	51.3	51.3	51.3	1
11:03	51.4	51.4	51.4	51.4	2
11:02	51.5	51.5	51.5	51.5	0
11:01	51.5	51.5	51.5	51.5	0
11:00	51.5	51.5	51.5	51.5	0
10:59	51.5	51.5	51.5	51.5	0
10:58	51.5	51.6	51.6	51.5	5
10:57	51.6	51.6	51.6	51.6	0
10:56	51.6	51.6	51.6	51.6	0
10:55	51.6	51.6	51.6	51.6	0
10:54	51.6	51.6	51.6	51.6	10
10:53	51.6	51.6	51.6	51.6	0
10:52	51.6	51.7	51.7	51.6	4
10:51	51.6	51.6	51.6	51.6	2
10:50	51.7	51.6	51.7	51.6	6
10:49	51.7	51.7	51.7	51.7	0
10:48	51.7	51.6	51.7	51.6	2
10:47	51.7	51.5	51.7	51.5	5
10:46	51.6	51.6	51.6	51.6	0
10:45	51.6	51.6	51.6	51.6	2
10:44	51.6	51.6	51.6	51.6	0
10:43	51.6	51.7	51.7	51.6	9
10:42	51.6	51.5	51.6	51.3	53
10:41	51.4	51.4	51.4	51.4	0
10:40	51.4	51.4	51.4	51.4	21
10:39	51.4	51.4	51.4	51.4	2
10:38	51.2	51.2	51.2	51.2	2
10:37	51	50.8	51	50.8	37
10:36	50.7	50.7	50.7	50.7	1
10:35	50.6	50.6	50.6	50.6	0
10:34	50.6	50.6	50.6	50.6	1
10:33	50.6	50.6	50.6	50.6	5
10:32	50.6	50.6	50.6	50.6	2
10:31	50.7	50.7	50.7	50.7	2
10:30	50.7	50.7	50.7	50.7	11
10:29	50.8	50.8	50.8	50.8	0
10:28	50.8	50.8	50.8	50.8	0
10:27	50.8	50.8	50.8	50.8	0
10:26	50.8	50.8	50.8	50.8	1
10:25	50.8	50.8	50.8	50.8	2
10:24	50.8	51	51	50.8	27
10:23	50.9	50.9	50.9	50.9	0
10:22	50.9	50.9	50.9	50.9	0
10:21	50.9	50.9	50.9	50.9	1
10:20	50.9	50.9	50.9	50.9	0
10:19	50.9	51	51	50.9	2
10:18	50.9	50.9	50.9	50.9	2
10:17	50.9	51	51	50.9	3
10:16	51	51.1	51.1	51	15
10:15	51.2	51.2	51.2	51.2	1
10:14	51.2	51.2	51.2	51.2	3
10:13	51.4	51.4	51.4	51.4	0
10:12	51.4	51.4	51.4	51.4	1
10:11	51.4	51.4	51.4	51.4	0
10:10	51.4	51.4	51.4	51.4	1
10:09	51.4	51.4	51.4	51.4	0
10:08	51.4	51.4	51.4	51.4	0
10:07	51.4	51.4	51.4	51.4	3
10:06	51.4	51.4	51.4	51.4	3
10:05	51.4	51.4	51.4	51.4	1
10:04	51.4	51.4	51.4	51.4	0
10:03	51.4	51.4	51.4	51.4	0
10:02	51.4	51.5	51.5	51.4	6
10:01	51.4	51.3	51.4	51.3	2
10:00	51.3	51.3	51.3	51.3	0
09:59	51.3	51.5	51.5	51.3	5
09:58	51.5	51.5	51.5	51.5	0
09:57	51.5	51.6	51.6	51.5	8
09:56	51.6	51.6	51.6	51.6	0
09:55	51.6	51.4	51.6	51.4	21
09:54	51.3	51.3	51.3	51.3	0
09:53	51.3	51.3	51.3	51.3	0
09:52	51.3	51.3	51.3	51.3	1
09:51	51.3	51.2	51.3	51.2	2
09:50	51.3	51.4	51.4	51.3	4
09:49	51.4	51.4	51.4	51.4	8
09:48	51.3	51	51.3	51	28
09:47	51	51	51	51	7
09:46	51	51.2	51.2	51	45
09:45	51.2	51.2	51.2	51.2	0
09:44	51.2	51.2	51.2	51.2	7
09:43	51.3	51.3	51.3	51.3	1
09:42	51.2	51.3	51.3	51.2	4
09:41	51.2	51.2	51.2	51.2	2
09:40	51.2	51	51.2	51	14
09:39	51.1	51.2	51.2	51.1	8
09:38	51.2	51.4	51.4	51.2	8
09:37	51.4	51.4	51.4	51.4	0
09:36	51.4	51.4	51.4	51.4	0
09:35	51.4	51.2	51.5	51.2	28
09:34	51.2	51.4	51.4	51.2	25
09:33	51.4	51.3	51.4	51.3	7
09:32	51.4	51.6	51.6	51.4	18
09:31	51.7	51.6	51.7	51.5	12
09:30	51.6	51.7	51.7	51.6	3
09:29	51.7	51.6	51.7	51.6	24
09:28	51.6	51.4	51.7	51.2	70
09:27	51.4	51.2	51.4	51.2	2
09:26	51.2	51.4	51.5	51.2	40
09:25	51.4	50.7	51.4	50.7	126
09:24	50.7	50.4	50.7	50.4	58
09:23	50.3	50.3	50.3	50.3	0
09:22	50.3	50.3	50.3	50.2	13
09:21	50.3	50.3	50.3	50.3	37
09:20	50.2	50.2	50.2	50.2	3
09:19	50.2	50.2	50.2	50.2	1
09:18	50.1	50.2	50.2	50.1	6
09:17	50.2	49.95	50.2	49.95	46
09:16	49.95	49.95	49.95	49.95	0
09:15	49.95	49.95	49.95	49.95	6
09:14	49.95	49.95	49.95	49.95	1
09:13	49.9	50	50	49.9	3
09:12	50	49.9	50	49.9	15
09:11	49.85	49.9	50	49.85	8
09:10	50	49.9	50	49.9	38
09:09	49.95	49.6	49.95	49.6	10
09:08	49.5	49.5	49.5	49.5	1
09:07	49.45	49.4	49.45	49.4	3
09:06	49.4	49.5	49.5	49.4	5
09:05	49.5	49.8	49.9	49.5	20
09:04	49.8	49.7	49.8	49.7	24
09:03	49.6	49.5	49.6	49.5	9
09:02	49.5	49.5	49.5	49.5	5
09:01	49.5	49.6	49.6	49.5	29

指數	20523.31	昨收	20330.32
漲跌	192.99	高點	20639.90
漲跌幅	0.95	低點	20479.80
成交金額	4135.25億	成交張數	8486119(張)
5日均價	20313.08	5日均量	8648567(張)
10日均價	20009.22	10日均量	9161149(張)
30日均價	20220.80	30日均量	8946738(張)

上櫃

指數	250.79	昨收	249.99
漲跌	0.80	高點	252.29
漲跌幅	0.32	低點	250.60
成交金額	932.21億	成交張數	1883697(張)
5日均價	248.56	5日均量	1956320(張)
10日均價	244.88	10日均量	1961421(張)
30日均價	249.93	30日均量	2077022(張)