成交	15.45	昨收	15.85
漲跌	-0.40	開盤	17.35
漲跌幅	-2.52%	最高	17.35
買進	15.40	最低	15.45
賣出	15.45	單量	143
漲停價	17.40	總量	803
跌停價	14.30	昨量	58

委買價	委買量	委賣價	委賣量
15.40	12	15.45	468
15.25	1	16.40	2
15.00	4	16.45	5
14.90	10	16.50	5
14.60	4	16.55	10

時間	成交	開	高	低	量
13:30	15.45	15.45	15.45	15.45	381
13:29	16.1	16.1	16.1	16.1	0
13:28	16.1	16.1	16.1	16.1	0
13:27	16.1	16.1	16.1	16.1	0
13:26	16.1	16.1	16.1	16.1	0
13:25	16.1	16.1	16.1	16.1	0
13:24	16.1	16.1	16.1	16.1	0
13:23	16.1	16.1	16.1	16.1	0
13:22	16.1	16.1	16.1	16.1	0
13:21	16.1	16.1	16.1	16.1	0
13:20	16.1	16.1	16.1	16.1	0
13:19	16.1	16.1	16.1	16.1	0
13:18	16.1	16.1	16.1	16.1	0
13:17	16.1	16.1	16.1	16.1	0
13:16	16.1	16.1	16.1	16.1	0
13:15	16.1	16.1	16.1	16.1	0
13:14	16.1	16.1	16.1	16.1	0
13:13	16.1	16.1	16.1	16.1	0
13:12	16.1	16.1	16.1	16.1	0
13:11	16.1	16.1	16.1	16.1	0
13:10	16.1	16.1	16.1	16.1	0
13:09	16.1	16.1	16.1	16.1	0
13:08	16.1	16.1	16.1	16.1	0
13:07	16.1	16.1	16.1	16.1	0
13:06	16.1	16.1	16.1	16.1	0
13:05	16.1	16.1	16.1	16.1	0
13:04	16.1	16.1	16.1	16.1	0
13:03	16.1	16.1	16.1	16.1	0
13:02	16.1	16.1	16.1	16.1	0
13:01	16.1	16.1	16.1	16.1	0
13:00	16.1	16.1	16.1	16.1	0
12:59	16.1	16.1	16.1	16.1	9
12:58	16.1	16.1	16.1	16.1	3
12:57	16.05	16.05	16.05	16.05	0
12:56	16.05	16.05	16.05	16.05	0
12:55	16.05	16.1	16.1	16.05	11
12:54	16.15	16.15	16.15	16.15	0
12:53	16.15	16.15	16.15	16.15	0
12:52	16.15	16.15	16.15	16.15	0
12:51	16.15	16.15	16.15	16.15	0
12:50	16.15	16.15	16.15	16.15	0
12:49	16.15	16.15	16.15	16.15	0
12:48	16.15	16.2	16.2	16.15	12
12:47	16.15	16.15	16.15	16.15	0
12:46	16.15	16.15	16.15	16.15	0
12:45	16.15	16.15	16.15	16.15	0
12:44	16.15	16.15	16.15	16.15	0
12:43	16.15	16.15	16.15	16.15	0
12:42	16.15	16.15	16.15	16.15	0
12:41	16.15	16.15	16.15	16.15	0
12:40	16.15	16.15	16.15	16.15	0
12:39	16.15	16.15	16.15	16.15	0
12:38	16.15	16.15	16.15	16.15	0
12:37	16.15	16.15	16.15	16.15	0
12:36	16.15	16.15	16.15	16.15	0
12:35	16.15	16.15	16.15	16.15	0
12:34	16.15	16.15	16.15	16.15	0
12:33	16.15	16.15	16.15	16.15	1
12:32	16.15	16.15	16.15	16.15	0
12:31	16.15	16.15	16.15	16.15	0
12:30	16.15	16.15	16.15	16.15	0
12:29	16.15	16.15	16.15	16.15	0
12:28	16.15	16.15	16.15	16.15	0
12:27	16.15	16.15	16.15	16.15	0
12:26	16.15	16.15	16.15	16.15	0
12:25	16.15	16.15	16.15	16.15	0
12:24	16.15	16.15	16.15	16.15	0
12:23	16.15	16.15	16.15	16.15	0
12:22	16.15	16.15	16.15	16.15	0
12:21	16.15	16.15	16.15	16.15	0
12:20	16.15	16.15	16.15	16.15	0
12:19	16.15	16.15	16.15	16.15	0
12:18	16.15	16.15	16.15	16.15	1
12:17	16.15	16.15	16.15	16.15	0
12:16	16.15	16.15	16.15	16.15	0
12:15	16.15	16.15	16.15	16.15	0
12:14	16.15	16.15	16.15	16.15	0
12:13	16.15	16.15	16.15	16.15	0
12:12	16.15	16.15	16.15	16.15	0
12:11	16.15	16.15	16.15	16.15	0
12:10	16.15	16.15	16.15	16.15	0
12:09	16.15	16.15	16.15	16.15	0
12:08	16.15	16.15	16.15	16.15	0
12:07	16.15	16.15	16.15	16.15	0
12:06	16.15	16.15	16.15	16.15	0
12:05	16.15	16.15	16.15	16.15	0
12:04	16.15	16.15	16.15	16.15	0
12:03	16.15	16.15	16.15	16.15	0
12:02	16.15	16.15	16.15	16.15	0
12:01	16.15	16.15	16.15	16.15	0
12:00	16.15	16.15	16.15	16.15	0
11:59	16.15	16.15	16.15	16.15	0
11:58	16.15	16.15	16.15	16.15	0
11:57	16.15	16.15	16.15	16.15	0
11:56	16.15	16.15	16.15	16.15	0
11:55	16.15	16.15	16.15	16.15	0
11:54	16.15	16.15	16.15	16.15	0
11:53	16.15	16.15	16.15	16.15	0
11:52	16.15	16.15	16.15	16.15	0
11:51	16.15	16.15	16.15	16.15	0
11:50	16.15	16.15	16.15	16.15	0
11:49	16.15	16.15	16.15	16.15	0
11:48	16.15	16.15	16.15	16.15	0
11:47	16.15	16.15	16.15	16.15	0
11:46	16.15	16.25	16.25	16.15	31
11:45	16.25	16.25	16.25	16.25	0
11:44	16.25	16.25	16.25	16.25	0
11:43	16.25	16.25	16.25	16.25	0
11:42	16.25	16.25	16.25	16.25	0
11:41	16.25	16.25	16.25	16.25	0
11:40	16.25	16.25	16.25	16.25	0
11:39	16.25	16.25	16.25	16.25	0
11:38	16.25	16.25	16.25	16.25	0
11:37	16.25	16.25	16.25	16.25	0
11:36	16.25	16.25	16.25	16.25	0
11:35	16.25	16.25	16.25	16.25	0
11:34	16.25	16.25	16.25	16.25	0
11:33	16.25	16.25	16.25	16.25	0
11:32	16.25	16.25	16.25	16.25	0
11:31	16.25	16.25	16.25	16.25	0
11:30	16.25	16.25	16.25	16.25	0
11:29	16.25	16.25	16.25	16.25	0
11:28	16.25	16.25	16.25	16.25	0
11:27	16.25	16.25	16.25	16.25	0
11:26	16.25	16.25	16.25	16.25	0
11:25	16.25	16.25	16.25	16.25	0
11:24	16.25	16.25	16.25	16.25	0
11:23	16.25	16.25	16.25	16.25	0
11:22	16.25	16.25	16.25	16.25	0
11:21	16.25	16.25	16.25	16.25	0
11:20	16.25	16.25	16.25	16.25	0
11:19	16.25	16.25	16.25	16.25	0
11:18	16.25	16.25	16.25	16.25	0
11:17	16.25	16.25	16.25	16.25	0
11:16	16.25	16.25	16.25	16.25	0
11:15	16.25	16.25	16.25	16.25	0
11:14	16.25	16.25	16.25	16.25	0
11:13	16.25	16.25	16.25	16.25	0
11:12	16.25	16.25	16.25	16.25	0
11:11	16.25	16.25	16.25	16.25	0
11:10	16.25	16.25	16.25	16.25	0
11:09	16.25	16.25	16.25	16.25	0
11:08	16.25	16.25	16.25	16.25	0
11:07	16.25	16.25	16.25	16.25	0
11:06	16.25	16.25	16.25	16.25	0
11:05	16.25	16.25	16.25	16.25	0
11:04	16.25	16.25	16.25	16.25	0
11:03	16.25	16.25	16.25	16.25	0
11:02	16.25	16.25	16.25	16.25	0
11:01	16.25	16.25	16.25	16.25	0
11:00	16.25	16.25	16.25	16.25	0
10:59	16.25	16.25	16.25	16.25	0
10:58	16.25	16.25	16.25	16.25	0
10:57	16.25	16.25	16.25	16.25	0
10:56	16.25	16.25	16.25	16.25	0
10:55	16.25	16.25	16.25	16.25	0
10:54	16.25	16.25	16.25	16.25	0
10:53	16.25	16.25	16.25	16.25	0
10:52	16.25	16.25	16.25	16.25	0
10:51	16.25	16.25	16.25	16.25	0
10:50	16.25	16.25	16.25	16.25	0
10:49	16.25	16.25	16.25	16.25	0
10:48	16.25	16.25	16.25	16.25	0
10:47	16.25	16.25	16.25	16.25	0
10:46	16.25	16.25	16.25	16.25	0
10:45	16.25	16.25	16.25	16.25	0
10:44	16.25	16.25	16.25	16.25	0
10:43	16.25	16.25	16.25	16.25	0
10:42	16.25	16.25	16.25	16.25	0
10:41	16.25	16.25	16.25	16.25	0
10:40	16.25	16.25	16.25	16.25	0
10:39	16.25	16.25	16.25	16.25	0
10:38	16.25	16.35	16.5	16.25	80
10:37	16.2	16.2	16.2	16.2	0
10:36	16.2	16.2	16.2	16.2	0
10:35	16.2	16.2	16.2	16.2	0
10:34	16.2	16.2	16.2	16.2	0
10:33	16.2	16.2	16.2	16.2	0
10:32	16.2	16.2	16.2	16.2	0
10:31	16.2	16.2	16.2	16.2	0
10:30	16.2	16.2	16.2	16.2	0
10:29	16.2	16.2	16.2	16.2	0
10:28	16.2	16.2	16.2	16.2	0
10:27	16.2	16.2	16.2	16.2	0
10:26	16.2	16.2	16.2	16.2	0
10:25	16.2	16.2	16.2	16.2	0
10:24	16.2	16.2	16.2	16.2	0
10:23	16.2	16.2	16.2	16.2	0
10:22	16.2	16.2	16.2	16.2	32
10:21	16.15	16.15	16.15	16.15	0
10:20	16.15	16.15	16.15	16.15	0
10:19	16.15	16.15	16.15	16.15	0
10:18	16.15	16.15	16.15	16.15	0
10:17	16.15	16.15	16.15	16.15	0
10:16	16.15	16.15	16.15	16.15	0
10:15	16.15	16.15	16.15	16.15	0
10:14	16.15	16.15	16.15	16.15	0
10:13	16.15	16.15	16.15	16.15	0
10:12	16.15	16.15	16.15	16.15	0
10:11	16.15	16.15	16.15	16.15	0
10:10	16.15	16.15	16.15	16.15	0
10:09	16.15	16.15	16.15	16.15	0
10:08	16.15	16.15	16.15	16.15	0
10:07	16.15	16.15	16.15	16.15	0
10:06	16.15	16.15	16.15	16.15	0
10:05	16.15	16.15	16.15	16.15	0
10:04	16.15	16.15	16.15	16.15	0
10:03	16.15	16.15	16.15	16.15	0
10:02	16.15	16.15	16.15	16.15	0
10:01	16.15	16.15	16.15	16.15	0
10:00	16.15	16.15	16.15	16.15	0
09:59	16.15	16.15	16.15	16.15	0
09:58	16.15	16.15	16.15	16.15	0
09:57	16.15	16.15	16.15	16.15	0
09:56	16.15	16.15	16.15	16.15	0
09:55	16.15	16.15	16.15	16.15	0
09:54	16.15	16.15	16.15	16.15	0
09:53	16.15	16.15	16.15	16.15	0
09:52	16.15	16.15	16.15	16.15	0
09:51	16.15	16.15	16.15	16.15	0
09:50	16.15	16.15	16.15	16.15	0
09:49	16.15	16.15	16.15	16.15	0
09:48	16.15	16.15	16.15	16.15	0
09:47	16.15	16.15	16.15	16.15	0
09:46	16.15	16.15	16.15	16.15	34
09:45	16.3	16.3	16.3	16.3	0
09:44	16.3	16.3	16.3	16.3	0
09:43	16.3	16.3	16.3	16.3	0
09:42	16.3	16.3	16.3	16.3	0
09:41	16.3	16.3	16.3	16.3	0
09:40	16.3	16.3	16.3	16.3	0
09:39	16.3	16.3	16.3	16.3	0
09:38	16.3	16.3	16.3	16.3	0
09:37	16.3	16.3	16.3	16.3	0
09:36	16.3	16.3	16.3	16.3	0
09:35	16.3	16.3	16.3	16.3	0
09:34	16.3	16.3	16.3	16.3	0
09:33	16.3	16.3	16.3	16.3	0
09:32	16.3	16.3	16.3	16.3	0
09:31	16.3	16.3	16.3	16.3	0
09:30	16.3	16.3	16.3	16.3	0
09:29	16.3	16.3	16.3	16.3	0
09:28	16.3	16.3	16.3	16.3	0
09:27	16.3	16.3	16.3	16.3	0
09:26	16.3	16.3	16.3	16.3	0
09:25	16.3	16.3	16.3	16.3	0
09:24	16.3	16.3	16.3	16.3	0
09:23	16.3	16.3	16.3	16.3	0
09:22	16.3	16.3	16.3	16.3	0
09:21	16.3	16.3	16.3	16.3	25
09:20	16.25	16.25	16.25	16.25	0
09:19	16.25	16.25	16.25	16.25	0
09:18	16.25	16.25	16.25	16.25	0
09:17	16.25	16.25	16.25	16.25	0
09:16	16.25	16.25	16.25	16.25	0
09:15	16.25	16.25	16.25	16.25	0
09:14	16.25	16.25	16.25	16.25	0
09:13	16.25	16.25	16.25	16.25	0
09:12	16.25	16.25	16.25	16.25	0
09:11	16.25	16.25	16.25	16.25	0
09:10	16.25	16.25	16.25	16.25	5
09:09	16.3	16.3	16.3	16.3	4
09:08	16.35	16.35	16.35	16.35	0
09:07	16.35	16.35	16.35	16.35	66
09:06	16.85	16.85	16.85	16.85	0
09:05	16.85	16.85	16.85	16.85	0
09:04	16.85	16.85	16.85	16.85	0
09:03	16.85	16.85	16.85	16.85	0
09:02	16.85	16.8	16.85	16.8	36
09:01	17.35	17.35	17.35	17.35	72

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)