成交	32.40	昨收	32.80
漲跌	-0.40	開盤	32.90
漲跌幅	-1.22%	最高	33.00
買進	32.35	最低	32.35
賣出	32.40	單量	3
漲停價	36.05	總量	1027
跌停價	29.55	昨量	1054

委買價	委買量	委賣價	委賣量
32.35	51	32.40	4
32.30	44	32.45	21
32.25	26	32.50	25
32.20	54	32.55	13
32.15	41	32.60	15

時間	成交	開	高	低	量
13:30	32.4	32.4	32.4	32.4	66
13:29	32.4	32.4	32.4	32.4	0
13:28	32.4	32.4	32.4	32.4	0
13:27	32.4	32.4	32.4	32.4	0
13:26	32.4	32.4	32.4	32.4	0
13:25	32.4	32.45	32.45	32.4	8
13:24	32.4	32.4	32.4	32.4	16
13:23	32.4	32.45	32.45	32.4	3
13:22	32.45	32.45	32.45	32.45	1
13:21	32.45	32.45	32.45	32.45	10
13:20	32.4	32.4	32.4	32.4	3
13:19	32.4	32.4	32.4	32.4	2
13:18	32.4	32.4	32.4	32.4	8
13:17	32.4	32.4	32.4	32.35	38
13:16	32.4	32.4	32.4	32.4	1
13:15	32.4	32.4	32.4	32.4	0
13:14	32.4	32.4	32.4	32.4	2
13:13	32.4	32.4	32.4	32.4	4
13:12	32.35	32.4	32.4	32.35	4
13:11	32.4	32.4	32.4	32.4	5
13:10	32.4	32.4	32.4	32.4	4
13:09	32.4	32.4	32.4	32.4	2
13:08	32.35	32.4	32.4	32.35	21
13:07	32.4	32.4	32.4	32.4	5
13:06	32.4	32.35	32.4	32.35	4
13:05	32.35	32.35	32.35	32.35	1
13:04	32.35	32.35	32.35	32.35	0
13:03	32.35	32.35	32.35	32.35	1
13:02	32.4	32.35	32.4	32.35	15
13:01	32.4	32.4	32.4	32.4	0
13:00	32.4	32.4	32.4	32.4	4
12:59	32.4	32.4	32.4	32.4	0
12:58	32.4	32.4	32.4	32.4	0
12:57	32.4	32.4	32.4	32.4	1
12:56	32.4	32.4	32.4	32.4	2
12:55	32.4	32.4	32.4	32.4	0
12:54	32.4	32.4	32.4	32.4	1
12:53	32.45	32.45	32.45	32.45	1
12:52	32.4	32.4	32.4	32.4	6
12:51	32.4	32.4	32.4	32.4	3
12:50	32.45	32.45	32.45	32.45	1
12:49	32.4	32.4	32.4	32.4	0
12:48	32.4	32.4	32.4	32.4	0
12:47	32.4	32.4	32.4	32.4	23
12:46	32.4	32.4	32.4	32.4	3
12:45	32.4	32.4	32.4	32.4	1
12:44	32.4	32.4	32.4	32.4	0
12:43	32.4	32.4	32.4	32.4	0
12:42	32.4	32.4	32.4	32.4	0
12:41	32.4	32.4	32.4	32.4	0
12:40	32.4	32.4	32.4	32.4	0
12:39	32.4	32.4	32.4	32.4	1
12:38	32.4	32.4	32.4	32.4	0
12:37	32.4	32.4	32.4	32.4	0
12:36	32.4	32.4	32.4	32.4	5
12:35	32.4	32.4	32.4	32.4	0
12:34	32.4	32.4	32.4	32.4	0
12:33	32.4	32.4	32.4	32.4	0
12:32	32.4	32.4	32.4	32.4	0
12:31	32.4	32.4	32.4	32.4	0
12:30	32.4	32.4	32.4	32.4	0
12:29	32.4	32.4	32.4	32.4	0
12:28	32.4	32.4	32.4	32.4	0
12:27	32.4	32.4	32.4	32.4	0
12:26	32.4	32.4	32.4	32.4	1
12:25	32.4	32.4	32.4	32.4	1
12:24	32.4	32.4	32.4	32.4	0
12:23	32.4	32.4	32.4	32.4	0
12:22	32.4	32.4	32.4	32.4	0
12:21	32.4	32.4	32.4	32.4	0
12:20	32.4	32.4	32.4	32.4	0
12:19	32.4	32.4	32.4	32.4	18
12:18	32.4	32.4	32.4	32.4	0
12:17	32.4	32.4	32.4	32.4	0
12:16	32.4	32.4	32.4	32.4	0
12:15	32.4	32.4	32.4	32.4	0
12:14	32.4	32.4	32.4	32.4	0
12:13	32.4	32.4	32.4	32.4	0
12:12	32.4	32.4	32.4	32.4	0
12:11	32.4	32.4	32.4	32.4	0
12:10	32.4	32.4	32.4	32.4	16
12:09	32.4	32.4	32.4	32.4	0
12:08	32.4	32.4	32.4	32.4	0
12:07	32.4	32.4	32.4	32.4	2
12:06	32.45	32.45	32.45	32.45	0
12:05	32.45	32.45	32.45	32.45	0
12:04	32.45	32.45	32.45	32.45	0
12:03	32.45	32.45	32.45	32.45	13
12:02	32.4	32.4	32.4	32.4	2
12:01	32.4	32.4	32.4	32.4	1
12:00	32.45	32.45	32.45	32.45	6
11:59	32.45	32.45	32.45	32.45	0
11:58	32.45	32.45	32.45	32.45	1
11:57	32.4	32.4	32.4	32.4	0
11:56	32.4	32.4	32.4	32.4	0
11:55	32.4	32.4	32.4	32.4	1
11:54	32.45	32.45	32.45	32.45	0
11:53	32.45	32.45	32.45	32.45	0
11:52	32.45	32.45	32.45	32.45	10
11:51	32.4	32.4	32.4	32.4	0
11:50	32.4	32.4	32.4	32.4	1
11:49	32.4	32.4	32.4	32.4	0
11:48	32.4	32.4	32.4	32.4	0
11:47	32.4	32.4	32.4	32.4	0
11:46	32.4	32.4	32.4	32.4	0
11:45	32.4	32.4	32.4	32.4	0
11:44	32.4	32.4	32.4	32.4	0
11:43	32.4	32.4	32.4	32.4	0
11:42	32.4	32.4	32.4	32.4	0
11:41	32.4	32.4	32.4	32.4	6
11:40	32.35	32.35	32.35	32.35	0
11:39	32.35	32.35	32.35	32.35	0
11:38	32.35	32.35	32.35	32.35	1
11:37	32.4	32.4	32.4	32.4	14
11:36	32.45	32.45	32.45	32.45	0
11:35	32.45	32.45	32.45	32.45	1
11:34	32.45	32.45	32.45	32.45	0
11:33	32.45	32.45	32.45	32.45	0
11:32	32.45	32.45	32.45	32.45	5
11:31	32.4	32.4	32.4	32.4	0
11:30	32.4	32.4	32.4	32.4	0
11:29	32.4	32.4	32.4	32.4	0
11:28	32.4	32.4	32.4	32.4	0
11:27	32.4	32.4	32.4	32.4	0
11:26	32.4	32.4	32.4	32.4	0
11:25	32.4	32.4	32.4	32.4	0
11:24	32.4	32.4	32.4	32.4	11
11:23	32.35	32.35	32.35	32.35	0
11:22	32.35	32.35	32.35	32.35	0
11:21	32.35	32.35	32.35	32.35	0
11:20	32.35	32.35	32.35	32.35	2
11:19	32.35	32.35	32.35	32.35	0
11:18	32.35	32.35	32.35	32.35	0
11:17	32.35	32.35	32.35	32.35	3
11:16	32.35	32.4	32.4	32.35	14
11:15	32.4	32.4	32.4	32.4	6
11:14	32.4	32.4	32.4	32.4	0
11:13	32.4	32.4	32.4	32.4	0
11:12	32.4	32.4	32.4	32.4	2
11:11	32.4	32.4	32.4	32.4	0
11:10	32.4	32.4	32.4	32.4	0
11:09	32.4	32.4	32.4	32.4	11
11:08	32.4	32.4	32.4	32.4	1
11:07	32.4	32.4	32.4	32.4	40
11:06	32.45	32.45	32.45	32.45	0
11:05	32.45	32.45	32.45	32.45	0
11:04	32.45	32.45	32.45	32.45	0
11:03	32.45	32.45	32.45	32.45	1
11:02	32.45	32.45	32.45	32.45	2
11:01	32.4	32.4	32.4	32.4	0
11:00	32.4	32.4	32.4	32.4	0
10:59	32.4	32.4	32.4	32.4	1
10:58	32.45	32.45	32.45	32.45	0
10:57	32.45	32.45	32.45	32.45	1
10:56	32.4	32.4	32.4	32.4	0
10:55	32.4	32.4	32.4	32.4	1
10:54	32.4	32.4	32.4	32.4	0
10:53	32.4	32.4	32.4	32.4	0
10:52	32.4	32.4	32.4	32.4	0
10:51	32.4	32.45	32.45	32.4	2
10:50	32.4	32.4	32.4	32.4	8
10:49	32.4	32.45	32.45	32.4	3
10:48	32.45	32.45	32.45	32.45	2
10:47	32.45	32.45	32.45	32.45	5
10:46	32.4	32.45	32.45	32.4	6
10:45	32.45	32.45	32.45	32.45	0
10:44	32.45	32.45	32.45	32.45	0
10:43	32.45	32.45	32.45	32.45	0
10:42	32.45	32.45	32.45	32.45	0
10:41	32.45	32.45	32.45	32.45	10
10:40	32.4	32.4	32.4	32.4	0
10:39	32.4	32.4	32.4	32.4	0
10:38	32.4	32.4	32.4	32.4	1
10:37	32.4	32.4	32.4	32.4	83
10:36	32.4	32.4	32.4	32.4	0
10:35	32.4	32.4	32.4	32.4	5
10:34	32.4	32.4	32.4	32.4	0
10:33	32.4	32.45	32.45	32.4	11
10:32	32.45	32.45	32.45	32.45	1
10:31	32.45	32.45	32.45	32.45	5
10:30	32.45	32.45	32.45	32.45	3
10:29	32.4	32.4	32.4	32.4	0
10:28	32.4	32.4	32.4	32.4	0
10:27	32.4	32.4	32.4	32.4	0
10:26	32.4	32.45	32.45	32.4	14
10:25	32.45	32.45	32.45	32.45	1
10:24	32.45	32.45	32.45	32.45	2
10:23	32.45	32.45	32.45	32.45	0
10:22	32.45	32.45	32.45	32.45	0
10:21	32.45	32.45	32.45	32.45	0
10:20	32.45	32.45	32.45	32.45	0
10:19	32.45	32.45	32.45	32.45	1
10:18	32.5	32.5	32.5	32.5	0
10:17	32.5	32.5	32.5	32.5	0
10:16	32.5	32.5	32.5	32.5	0
10:15	32.5	32.5	32.5	32.5	0
10:14	32.5	32.5	32.5	32.5	0
10:13	32.5	32.5	32.5	32.5	0
10:12	32.5	32.5	32.5	32.5	0
10:11	32.5	32.5	32.5	32.5	1
10:10	32.45	32.45	32.45	32.45	1
10:09	32.45	32.45	32.45	32.45	0
10:08	32.45	32.45	32.5	32.45	21
10:07	32.45	32.45	32.45	32.45	2
10:06	32.45	32.45	32.45	32.45	1
10:05	32.45	32.45	32.45	32.45	0
10:04	32.45	32.45	32.45	32.45	4
10:03	32.45	32.45	32.45	32.45	7
10:02	32.45	32.45	32.45	32.45	1
10:01	32.4	32.4	32.4	32.4	2
10:00	32.4	32.4	32.4	32.4	0
09:59	32.4	32.4	32.4	32.4	0
09:58	32.4	32.4	32.4	32.4	0
09:57	32.4	32.45	32.45	32.4	2
09:56	32.45	32.45	32.45	32.45	0
09:55	32.45	32.45	32.45	32.45	0
09:54	32.45	32.45	32.45	32.45	0
09:53	32.45	32.45	32.45	32.45	0
09:52	32.45	32.45	32.45	32.45	1
09:51	32.4	32.4	32.4	32.4	3
09:50	32.45	32.45	32.45	32.45	10
09:49	32.4	32.4	32.4	32.4	0
09:48	32.4	32.4	32.4	32.4	0
09:47	32.4	32.45	32.45	32.4	4
09:46	32.4	32.45	32.45	32.4	10
09:45	32.45	32.45	32.45	32.45	0
09:44	32.45	32.45	32.45	32.45	1
09:43	32.45	32.45	32.45	32.45	5
09:42	32.4	32.4	32.4	32.4	5
09:41	32.45	32.45	32.45	32.45	27
09:40	32.45	32.5	32.5	32.45	53
09:39	32.55	32.55	32.55	32.55	5
09:38	32.55	32.55	32.55	32.55	0
09:37	32.55	32.55	32.55	32.55	6
09:36	32.5	32.5	32.5	32.5	0
09:35	32.5	32.5	32.5	32.5	0
09:34	32.5	32.55	32.55	32.5	11
09:33	32.55	32.55	32.55	32.55	4
09:32	32.55	32.55	32.55	32.55	2
09:31	32.55	32.55	32.55	32.55	1
09:30	32.55	32.55	32.55	32.55	2
09:29	32.55	32.55	32.55	32.55	6
09:28	32.55	32.55	32.55	32.55	14
09:27	32.5	32.55	32.55	32.5	5
09:26	32.55	32.55	32.55	32.55	0
09:25	32.55	32.55	32.55	32.55	2
09:24	32.55	32.5	32.55	32.5	2
09:23	32.55	32.55	32.55	32.55	8
09:22	32.6	32.6	32.6	32.6	2
09:21	32.6	32.6	32.6	32.6	64
09:20	32.65	32.65	32.65	32.65	1
09:19	32.6	32.65	32.65	32.6	12
09:18	32.65	32.65	32.65	32.6	10
09:17	32.65	32.65	32.65	32.65	0
09:16	32.65	32.65	32.65	32.65	5
09:15	32.65	32.65	32.65	32.65	0
09:14	32.65	32.65	32.65	32.65	2
09:13	32.65	32.65	32.65	32.65	0
09:12	32.65	32.7	32.7	32.65	24
09:11	32.7	32.7	32.7	32.7	3
09:10	32.7	32.75	32.75	32.7	5
09:09	32.75	32.75	32.75	32.75	0
09:08	32.75	32.75	32.75	32.75	2
09:07	32.7	32.7	32.7	32.7	0
09:06	32.7	32.7	32.7	32.7	13
09:05	32.75	32.75	32.75	32.75	1
09:04	32.8	32.8	32.8	32.8	3
09:03	32.85	32.85	32.85	32.85	4
09:02	33	33	33	33	0
09:01	33	32.9	33	32.9	12

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)