成交	31.00	昨收	30.90
漲跌	0.10	開盤	30.90
漲跌幅	0.32%	最高	31.25
買進	31.00	最低	30.90
賣出	31.05	單量	24
漲停價	33.95	總量	572
跌停價	27.85	昨量	1274

委買價	委買量	委賣價	委賣量
31.00	48	31.05	2
30.95	38	31.10	15
30.90	59	31.15	5
30.85	27	31.20	3
30.80	71	31.25	28

時間	成交	開	高	低	量
13:30	31	31	31	31	24
13:29	31.05	31.05	31.05	31.05	0
13:28	31.05	31.05	31.05	31.05	0
13:27	31.05	31.05	31.05	31.05	0
13:26	31.05	31.05	31.05	31.05	0
13:25	31.05	31.05	31.05	31.05	0
13:24	31.05	31.05	31.05	31.05	0
13:23	31.05	31.05	31.05	31.05	1
13:22	31.05	31.05	31.05	31.05	6
13:21	31.05	31.05	31.05	31.05	0
13:20	31.05	31.05	31.05	31.05	0
13:19	31.05	31.05	31.05	31.05	0
13:18	31.05	31.05	31.05	31.05	0
13:17	31.05	31.05	31.05	31.05	0
13:16	31.05	31.05	31.05	31.05	0
13:15	31.05	31.05	31.05	31.05	6
13:14	31.05	31.05	31.05	31.05	9
13:13	31.05	31.05	31.05	31.05	0
13:12	31.05	31.05	31.05	31.05	0
13:11	31.05	31.05	31.05	31.05	0
13:10	31.05	31	31.05	31	2
13:09	31.05	31.05	31.05	31.05	2
13:08	31.05	31	31.05	31	5
13:07	31.05	31.05	31.05	31.05	0
13:06	31.05	31.05	31.05	31.05	4
13:05	31.05	31.05	31.05	31.05	0
13:04	31.05	31.05	31.05	31.05	1
13:03	31.05	31.05	31.05	31.05	0
13:02	31.05	31.05	31.05	31.05	0
13:01	31.05	31.05	31.05	31.05	1
13:00	31.05	31.05	31.05	31.05	1
12:59	31.05	31.05	31.05	31.05	7
12:58	31.05	31.05	31.05	31.05	3
12:57	31.05	31.05	31.05	31.05	1
12:56	31.05	31.05	31.05	31.05	0
12:55	31.05	31.05	31.05	31.05	0
12:54	31.05	31.05	31.05	31.05	0
12:53	31.05	31.05	31.05	31.05	0
12:52	31.05	31.05	31.05	31.05	0
12:51	31.05	31.05	31.05	31.05	0
12:50	31.05	31.05	31.05	31.05	0
12:49	31.05	31.05	31.05	31.05	2
12:48	31.05	31.05	31.05	31.05	0
12:47	31.05	31.05	31.05	31.05	0
12:46	31.05	31.05	31.05	31.05	0
12:45	31.05	31.05	31.05	31.05	3
12:44	31.05	31.05	31.05	31.05	3
12:43	31.05	31.05	31.05	31.05	3
12:42	31.05	31.05	31.05	31.05	0
12:41	31.05	31.05	31.05	31.05	0
12:40	31.05	31.05	31.05	31.05	0
12:39	31.05	31.05	31.05	31.05	0
12:38	31.05	31.05	31.05	31.05	0
12:37	31.05	31.05	31.05	31.05	0
12:36	31.05	31.05	31.05	31.05	0
12:35	31.05	31.05	31.05	31.05	0
12:34	31.05	31.05	31.05	31.05	0
12:33	31.05	31.05	31.05	31.05	0
12:32	31.05	31.05	31.05	31.05	6
12:31	31.05	31.05	31.05	31.05	0
12:30	31.05	31.05	31.05	31.05	0
12:29	31.05	31.05	31.05	31.05	0
12:28	31.05	31.05	31.05	31.05	10
12:27	31.1	31.1	31.1	31.1	0
12:26	31.1	31.1	31.1	31.1	0
12:25	31.1	31.1	31.1	31.1	0
12:24	31.1	31.1	31.1	31.1	0
12:23	31.1	31.1	31.1	31.1	0
12:22	31.1	31.1	31.1	31.1	3
12:21	31.1	31.1	31.1	31.1	0
12:20	31.1	31.1	31.1	31.1	0
12:19	31.1	31.1	31.1	31.1	15
12:18	31.15	31.15	31.15	31.15	0
12:17	31.15	31.15	31.15	31.15	0
12:16	31.15	31.15	31.15	31.15	0
12:15	31.15	31.15	31.15	31.15	0
12:14	31.15	31.15	31.15	31.15	12
12:13	31.1	31.1	31.1	31.1	1
12:12	31.1	31.1	31.1	31.1	8
12:11	31.15	31.15	31.15	31.15	0
12:10	31.15	31.15	31.15	31.15	0
12:09	31.15	31.15	31.15	31.15	0
12:08	31.15	31.15	31.15	31.15	8
12:07	31.15	31.15	31.15	31.15	0
12:06	31.15	31.15	31.15	31.15	2
12:05	31.15	31.15	31.15	31.15	0
12:04	31.15	31.15	31.15	31.15	0
12:03	31.15	31.15	31.15	31.15	0
12:02	31.15	31.15	31.15	31.15	5
12:01	31.15	31.15	31.15	31.15	0
12:00	31.15	31.15	31.15	31.15	0
11:59	31.15	31.15	31.15	31.15	0
11:58	31.15	31.15	31.15	31.15	0
11:57	31.15	31.15	31.15	31.15	5
11:56	31.2	31.2	31.2	31.2	0
11:55	31.2	31.2	31.2	31.2	0
11:54	31.2	31.2	31.2	31.2	13
11:53	31.25	31.25	31.25	31.25	0
11:52	31.25	31.25	31.25	31.25	0
11:51	31.25	31.25	31.25	31.25	0
11:50	31.25	31.25	31.25	31.25	0
11:49	31.25	31.25	31.25	31.25	0
11:48	31.25	31.25	31.25	31.25	3
11:47	31.25	31.25	31.25	31.25	0
11:46	31.25	31.25	31.25	31.25	0
11:45	31.25	31.25	31.25	31.25	0
11:44	31.25	31.25	31.25	31.25	0
11:43	31.25	31.25	31.25	31.25	0
11:42	31.25	31.25	31.25	31.25	0
11:41	31.25	31.25	31.25	31.25	0
11:40	31.25	31.25	31.25	31.25	0
11:39	31.25	31.25	31.25	31.25	1
11:38	31.2	31.2	31.2	31.2	1
11:37	31.2	31.2	31.2	31.2	0
11:36	31.2	31.2	31.2	31.2	0
11:35	31.2	31.2	31.2	31.2	27
11:34	31.25	31.25	31.25	31.25	0
11:33	31.25	31.25	31.25	31.25	1
11:32	31.25	31.25	31.25	31.25	0
11:31	31.25	31.25	31.25	31.25	0
11:30	31.25	31.25	31.25	31.25	0
11:29	31.25	31.25	31.25	31.25	10
11:28	31.25	31.25	31.25	31.25	0
11:27	31.25	31.25	31.25	31.25	0
11:26	31.25	31.25	31.25	31.25	0
11:25	31.25	31.25	31.25	31.25	0
11:24	31.25	31.25	31.25	31.25	10
11:23	31.25	31.25	31.25	31.25	0
11:22	31.25	31.25	31.25	31.25	0
11:21	31.25	31.25	31.25	31.25	0
11:20	31.25	31.25	31.25	31.25	0
11:19	31.25	31.25	31.25	31.25	0
11:18	31.25	31.25	31.25	31.25	0
11:17	31.25	31.25	31.25	31.25	0
11:16	31.25	31.25	31.25	31.25	0
11:15	31.25	31.25	31.25	31.25	0
11:14	31.25	31.25	31.25	31.25	0
11:13	31.25	31.25	31.25	31.25	0
11:12	31.25	31.2	31.25	31.2	22
11:11	31.25	31.25	31.25	31.25	10
11:10	31.25	31.25	31.25	31.25	0
11:09	31.25	31.2	31.25	31.2	25
11:08	31.2	31.2	31.2	31.2	2
11:07	31.25	31.2	31.25	31.2	2
11:06	31.2	31.2	31.2	31.2	0
11:05	31.2	31.2	31.2	31.2	0
11:04	31.2	31.2	31.2	31.2	0
11:03	31.2	31.2	31.2	31.2	2
11:02	31.2	31.2	31.2	31.2	0
11:01	31.2	31.2	31.2	31.2	0
11:00	31.2	31.2	31.2	31.2	0
10:59	31.2	31.2	31.2	31.2	7
10:58	31.15	31.15	31.15	31.15	1
10:57	31.2	31.2	31.2	31.2	5
10:56	31.15	31.15	31.15	31.15	0
10:55	31.15	31.15	31.15	31.15	0
10:54	31.15	31.15	31.15	31.15	1
10:53	31.1	31.1	31.1	31.1	0
10:52	31.1	31.1	31.1	31.1	0
10:51	31.1	31.1	31.1	31.1	0
10:50	31.1	31.1	31.1	31.1	5
10:49	31.2	31.2	31.2	31.2	4
10:48	31.15	31.15	31.15	31.15	0
10:47	31.15	31.15	31.15	31.15	0
10:46	31.15	31.15	31.15	31.15	0
10:45	31.15	31.15	31.15	31.15	0
10:44	31.15	31.15	31.15	31.15	0
10:43	31.15	31.15	31.15	31.15	15
10:42	31.2	31.15	31.2	31.15	29
10:41	31.1	31.1	31.1	31.1	0
10:40	31.1	31.1	31.1	31.1	0
10:39	31.1	31.1	31.1	31.1	0
10:38	31.1	31.1	31.1	31.1	2
10:37	31.1	31.1	31.1	31.1	2
10:36	31.1	31.1	31.1	31.1	1
10:35	31.1	31.1	31.1	31.1	0
10:34	31.1	31.1	31.1	31.1	0
10:33	31.1	31.1	31.1	31.1	0
10:32	31.1	31.1	31.1	31.1	0
10:31	31.1	31.1	31.1	31.1	2
10:30	31.1	31.1	31.1	31.1	0
10:29	31.1	31.1	31.1	31.1	0
10:28	31.1	31.1	31.1	31.1	0
10:27	31.1	31.1	31.1	31.1	0
10:26	31.1	31.1	31.1	31.1	0
10:25	31.1	31.05	31.1	31.05	2
10:24	31.1	31.1	31.1	31.1	0
10:23	31.1	31.1	31.1	31.1	0
10:22	31.1	31.1	31.1	31.1	0
10:21	31.1	31.1	31.1	31.1	0
10:20	31.1	31.1	31.1	31.1	0
10:19	31.1	31.1	31.1	31.1	0
10:18	31.1	31.1	31.1	31.1	0
10:17	31.1	31.1	31.1	31.1	0
10:16	31.1	31.1	31.1	31.1	1
10:15	31.1	31.1	31.1	31.1	7
10:14	31.1	31.1	31.1	31.1	0
10:13	31.1	31.1	31.1	31.1	8
10:12	31	31	31	31	0
10:11	31	31	31	31	0
10:10	31	31	31	31	0
10:09	31	31	31	31	0
10:08	31	31	31	31	0
10:07	31	31	31	31	0
10:06	31	31	31	31	0
10:05	31	31	31	31	0
10:04	31	31	31	31	1
10:03	31	31	31	31	0
10:02	31	31	31	31	0
10:01	31	31	31	31	0
10:00	31	31	31	31	0
09:59	31	31	31	31	0
09:58	31	31	31	31	3
09:57	31	31	31	31	2
09:56	30.95	30.95	30.95	30.95	0
09:55	30.95	30.95	30.95	30.95	0
09:54	30.95	31.05	31.05	30.95	15
09:53	31.1	31.1	31.1	31.1	0
09:52	31.1	31.15	31.15	31.1	6
09:51	31.1	31.1	31.1	31.1	5
09:50	31.1	31.1	31.1	31.1	0
09:49	31.1	31.1	31.1	31.1	0
09:48	31.1	31.1	31.1	31.1	0
09:47	31.1	31.1	31.1	31.1	1
09:46	31.15	31.15	31.15	31.15	0
09:45	31.15	31.15	31.15	31.15	0
09:44	31.15	31.15	31.15	31.15	0
09:43	31.15	31.1	31.15	31.1	10
09:42	31.1	31.1	31.1	31.1	0
09:41	31.1	31.1	31.1	31.1	1
09:40	31.1	31.1	31.1	31.1	0
09:39	31.1	31.05	31.1	31.05	3
09:38	31.05	31.05	31.05	31.05	0
09:37	31.05	31.05	31.05	31.05	1
09:36	31.05	31.05	31.05	31.05	1
09:35	31	31	31	31	2
09:34	31	31	31	31	1
09:33	31.05	31.05	31.05	31.05	0
09:32	31.05	31.05	31.05	31.05	2
09:31	31	31	31	31	6
09:30	30.95	30.95	30.95	30.95	12
09:29	30.95	30.95	30.95	30.95	0
09:28	30.95	30.95	30.95	30.95	0
09:27	30.95	30.95	30.95	30.95	0
09:26	30.95	30.95	30.95	30.95	8
09:25	30.95	30.95	30.95	30.95	0
09:24	30.95	30.95	30.95	30.95	0
09:23	30.95	30.95	30.95	30.95	1
09:22	30.95	30.95	30.95	30.95	1
09:21	30.95	30.95	30.95	30.95	0
09:20	30.95	30.95	30.95	30.95	10
09:19	30.9	30.9	30.9	30.9	0
09:18	30.9	30.9	30.9	30.9	4
09:17	30.9	30.9	30.9	30.9	0
09:16	30.9	30.9	30.9	30.9	2
09:15	30.95	30.95	30.95	30.95	0
09:14	30.95	30.95	30.95	30.95	2
09:13	30.95	30.95	30.95	30.95	9
09:12	31.05	31.05	31.05	31.05	0
09:11	31.05	31.05	31.05	31.05	1
09:10	31.05	31.05	31.05	31.05	2
09:09	31	31.15	31.15	31	4
09:08	31.15	31.15	31.15	31.15	0
09:07	31.15	31.15	31.15	31.15	0
09:06	31.15	31.05	31.15	30.95	42
09:05	31.1	31.1	31.1	31.1	4
09:04	31.05	31.05	31.05	31.05	0
09:03	31.05	31.05	31.05	31.05	0
09:02	31.05	31	31.05	31	15
09:01	30.85	30.9	30.9	30.85	15

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)