成交	29.80	昨收	29.65
漲跌	0.15	開盤	29.70
漲跌幅	0.51%	最高	29.80
買進	29.75	最低	29.50
賣出	29.80	單量	149
漲停價	32.60	總量	809
跌停價	26.70	昨量	628

委買價	委買量	委賣價	委賣量
29.75	23	29.80	37
29.65	18	29.85	25
29.60	8	29.90	51
29.55	10	29.95	40
29.50	71	30.00	153

時間	成交	開	高	低	量
13:30	29.8	29.8	29.8	29.8	149
13:29	29.65	29.65	29.65	29.65	0
13:28	29.65	29.65	29.65	29.65	0
13:27	29.65	29.65	29.65	29.65	0
13:26	29.65	29.65	29.65	29.65	0
13:25	29.65	29.65	29.65	29.65	5
13:24	29.65	29.6	29.65	29.6	3
13:23	29.6	29.6	29.6	29.6	1
13:22	29.65	29.65	29.65	29.65	1
13:21	29.65	29.65	29.65	29.65	2
13:20	29.65	29.65	29.65	29.65	2
13:19	29.6	29.6	29.6	29.6	1
13:18	29.6	29.65	29.65	29.6	3
13:17	29.65	29.65	29.65	29.65	3
13:16	29.65	29.65	29.65	29.65	1
13:15	29.65	29.65	29.65	29.65	0
13:14	29.65	29.65	29.65	29.65	1
13:13	29.65	29.65	29.65	29.65	1
13:12	29.65	29.65	29.65	29.65	0
13:11	29.65	29.65	29.65	29.65	1
13:10	29.65	29.65	29.65	29.65	1
13:09	29.7	29.7	29.7	29.7	0
13:08	29.7	29.7	29.7	29.7	1
13:07	29.7	29.7	29.7	29.7	1
13:06	29.7	29.7	29.7	29.7	0
13:05	29.7	29.7	29.7	29.7	1
13:04	29.65	29.65	29.65	29.65	0
13:03	29.65	29.65	29.65	29.65	51
13:02	29.6	29.65	29.65	29.6	3
13:01	29.65	29.65	29.65	29.65	0
13:00	29.65	29.65	29.65	29.65	1
12:59	29.6	29.6	29.6	29.6	31
12:58	29.6	29.6	29.6	29.6	0
12:57	29.6	29.6	29.6	29.6	1
12:56	29.6	29.6	29.6	29.6	0
12:55	29.6	29.6	29.6	29.6	0
12:54	29.6	29.6	29.6	29.6	1
12:53	29.6	29.6	29.6	29.6	0
12:52	29.6	29.6	29.6	29.6	0
12:51	29.6	29.6	29.6	29.6	0
12:50	29.6	29.6	29.6	29.6	1
12:49	29.55	29.55	29.55	29.55	0
12:48	29.55	29.55	29.55	29.55	0
12:47	29.55	29.55	29.55	29.55	0
12:46	29.55	29.55	29.55	29.55	0
12:45	29.55	29.55	29.55	29.55	0
12:44	29.55	29.55	29.55	29.55	0
12:43	29.55	29.55	29.55	29.55	0
12:42	29.55	29.55	29.55	29.55	0
12:41	29.55	29.55	29.55	29.55	0
12:40	29.55	29.55	29.55	29.55	0
12:39	29.55	29.55	29.55	29.55	0
12:38	29.55	29.55	29.55	29.55	0
12:37	29.55	29.55	29.55	29.55	1
12:36	29.55	29.55	29.55	29.55	3
12:35	29.55	29.55	29.55	29.55	1
12:34	29.5	29.5	29.5	29.5	0
12:33	29.5	29.5	29.5	29.5	2
12:32	29.6	29.6	29.6	29.6	0
12:31	29.6	29.6	29.6	29.6	1
12:30	29.6	29.6	29.6	29.6	0
12:29	29.6	29.55	29.6	29.55	21
12:28	29.55	29.55	29.55	29.55	6
12:27	29.55	29.55	29.55	29.55	11
12:26	29.55	29.55	29.55	29.55	0
12:25	29.55	29.55	29.55	29.55	1
12:24	29.6	29.6	29.6	29.6	1
12:23	29.6	29.6	29.6	29.6	0
12:22	29.6	29.6	29.6	29.6	3
12:21	29.65	29.65	29.65	29.65	1
12:20	29.6	29.6	29.6	29.6	0
12:19	29.6	29.6	29.6	29.6	1
12:18	29.65	29.65	29.65	29.65	0
12:17	29.65	29.65	29.65	29.65	1
12:16	29.65	29.65	29.65	29.65	0
12:15	29.65	29.65	29.65	29.65	0
12:14	29.65	29.65	29.65	29.65	1
12:13	29.65	29.65	29.65	29.65	0
12:12	29.65	29.65	29.65	29.65	0
12:11	29.65	29.65	29.65	29.65	1
12:10	29.6	29.6	29.6	29.6	0
12:09	29.6	29.6	29.6	29.6	0
12:08	29.6	29.6	29.6	29.6	0
12:07	29.6	29.6	29.6	29.6	0
12:06	29.6	29.6	29.6	29.6	0
12:05	29.6	29.6	29.6	29.6	5
12:04	29.65	29.65	29.65	29.65	6
12:03	29.6	29.6	29.6	29.6	0
12:02	29.6	29.6	29.6	29.6	0
12:01	29.6	29.6	29.6	29.6	0
12:00	29.6	29.6	29.6	29.6	0
11:59	29.6	29.6	29.6	29.6	0
11:58	29.6	29.6	29.6	29.6	0
11:57	29.6	29.6	29.6	29.6	0
11:56	29.6	29.6	29.6	29.6	0
11:55	29.6	29.6	29.6	29.6	0
11:54	29.6	29.6	29.6	29.6	10
11:53	29.65	29.65	29.65	29.65	1
11:52	29.65	29.65	29.65	29.65	0
11:51	29.65	29.65	29.65	29.65	0
11:50	29.65	29.65	29.65	29.65	0
11:49	29.65	29.65	29.65	29.65	0
11:48	29.65	29.65	29.65	29.65	0
11:47	29.65	29.65	29.65	29.65	0
11:46	29.65	29.65	29.65	29.65	0
11:45	29.65	29.6	29.65	29.6	2
11:44	29.6	29.6	29.6	29.6	0
11:43	29.6	29.6	29.6	29.6	0
11:42	29.6	29.6	29.6	29.6	0
11:41	29.6	29.6	29.6	29.6	0
11:40	29.6	29.6	29.6	29.6	0
11:39	29.6	29.6	29.6	29.6	0
11:38	29.6	29.6	29.6	29.6	0
11:37	29.6	29.6	29.6	29.6	0
11:36	29.6	29.6	29.6	29.6	0
11:35	29.6	29.6	29.6	29.6	0
11:34	29.6	29.6	29.6	29.6	20
11:33	29.7	29.7	29.7	29.7	1
11:32	29.65	29.65	29.65	29.65	16
11:31	29.65	29.65	29.65	29.65	1
11:30	29.7	29.7	29.7	29.7	0
11:29	29.7	29.7	29.7	29.7	0
11:28	29.7	29.7	29.7	29.7	0
11:27	29.7	29.7	29.7	29.7	1
11:26	29.7	29.7	29.7	29.7	0
11:25	29.7	29.7	29.7	29.7	1
11:24	29.65	29.65	29.65	29.65	2
11:23	29.65	29.65	29.65	29.65	0
11:22	29.65	29.65	29.65	29.65	0
11:21	29.65	29.7	29.7	29.65	2
11:20	29.7	29.7	29.7	29.7	1
11:19	29.7	29.7	29.7	29.7	0
11:18	29.7	29.7	29.7	29.7	1
11:17	29.7	29.7	29.7	29.7	2
11:16	29.7	29.7	29.7	29.7	0
11:15	29.7	29.7	29.7	29.7	0
11:14	29.7	29.7	29.7	29.7	0
11:13	29.7	29.7	29.7	29.7	1
11:12	29.7	29.7	29.7	29.7	10
11:11	29.7	29.7	29.7	29.7	1
11:10	29.65	29.65	29.65	29.65	0
11:09	29.65	29.65	29.65	29.65	0
11:08	29.65	29.65	29.65	29.65	1
11:07	29.65	29.65	29.65	29.65	10
11:06	29.65	29.65	29.65	29.65	1
11:05	29.65	29.65	29.65	29.65	0
11:04	29.65	29.65	29.65	29.65	3
11:03	29.65	29.65	29.65	29.65	0
11:02	29.65	29.65	29.65	29.65	0
11:01	29.65	29.65	29.65	29.65	0
11:00	29.65	29.65	29.65	29.65	1
10:59	29.65	29.65	29.65	29.65	4
10:58	29.65	29.65	29.65	29.65	0
10:57	29.65	29.65	29.65	29.65	3
10:56	29.65	29.65	29.65	29.65	0
10:55	29.65	29.65	29.65	29.65	0
10:54	29.65	29.65	29.65	29.65	0
10:53	29.65	29.65	29.65	29.65	0
10:52	29.65	29.65	29.65	29.65	1
10:51	29.65	29.65	29.65	29.65	1
10:50	29.6	29.6	29.6	29.6	0
10:49	29.6	29.6	29.6	29.6	0
10:48	29.6	29.6	29.6	29.6	2
10:47	29.65	29.65	29.65	29.65	0
10:46	29.65	29.65	29.65	29.65	1
10:45	29.65	29.65	29.65	29.65	1
10:44	29.65	29.65	29.65	29.65	0
10:43	29.65	29.65	29.65	29.65	0
10:42	29.65	29.65	29.65	29.65	0
10:41	29.65	29.65	29.65	29.65	0
10:40	29.65	29.65	29.65	29.65	1
10:39	29.65	29.65	29.65	29.65	1
10:38	29.55	29.55	29.55	29.55	0
10:37	29.55	29.55	29.55	29.55	1
10:36	29.6	29.6	29.6	29.6	18
10:35	29.6	29.6	29.6	29.6	2
10:34	29.6	29.6	29.6	29.6	0
10:33	29.6	29.6	29.65	29.6	5
10:32	29.65	29.65	29.65	29.65	1
10:31	29.65	29.65	29.65	29.65	0
10:30	29.65	29.65	29.65	29.65	0
10:29	29.65	29.65	29.65	29.65	0
10:28	29.65	29.65	29.65	29.65	0
10:27	29.65	29.6	29.65	29.6	9
10:26	29.6	29.6	29.6	29.6	2
10:25	29.6	29.6	29.6	29.6	5
10:24	29.65	29.65	29.65	29.65	0
10:23	29.65	29.65	29.65	29.65	0
10:22	29.65	29.65	29.65	29.65	1
10:21	29.65	29.65	29.65	29.65	1
10:20	29.65	29.65	29.65	29.65	0
10:19	29.65	29.65	29.65	29.65	0
10:18	29.65	29.65	29.65	29.65	0
10:17	29.65	29.65	29.65	29.65	0
10:16	29.65	29.65	29.65	29.65	1
10:15	29.55	29.55	29.55	29.55	0
10:14	29.55	29.55	29.55	29.55	0
10:13	29.55	29.55	29.55	29.55	0
10:12	29.55	29.55	29.55	29.55	0
10:11	29.55	29.55	29.55	29.55	0
10:10	29.55	29.55	29.55	29.55	0
10:09	29.55	29.55	29.55	29.55	0
10:08	29.55	29.55	29.55	29.55	0
10:07	29.55	29.55	29.55	29.55	0
10:06	29.55	29.55	29.55	29.55	0
10:05	29.55	29.55	29.55	29.55	0
10:04	29.55	29.55	29.55	29.55	0
10:03	29.55	29.55	29.55	29.55	0
10:02	29.55	29.55	29.55	29.55	0
10:01	29.55	29.6	29.6	29.55	32
10:00	29.6	29.6	29.6	29.6	0
09:59	29.6	29.6	29.6	29.6	5
09:58	29.55	29.55	29.55	29.55	5
09:57	29.5	29.5	29.5	29.5	0
09:56	29.5	29.5	29.5	29.5	0
09:55	29.5	29.5	29.5	29.5	0
09:54	29.5	29.5	29.5	29.5	25
09:53	29.6	29.6	29.6	29.6	0
09:52	29.6	29.6	29.6	29.6	0
09:51	29.6	29.6	29.6	29.6	1
09:50	29.55	29.55	29.55	29.55	0
09:49	29.55	29.55	29.55	29.55	2
09:48	29.6	29.6	29.6	29.6	0
09:47	29.6	29.6	29.6	29.6	1
09:46	29.55	29.55	29.55	29.55	2
09:45	29.55	29.55	29.55	29.55	0
09:44	29.55	29.55	29.55	29.55	0
09:43	29.55	29.55	29.55	29.55	0
09:42	29.55	29.55	29.55	29.55	3
09:41	29.55	29.55	29.55	29.55	0
09:40	29.55	29.5	29.55	29.5	2
09:39	29.5	29.5	29.55	29.5	112
09:38	29.55	29.55	29.55	29.55	1
09:37	29.55	29.55	29.55	29.55	0
09:36	29.55	29.55	29.55	29.55	5
09:35	29.55	29.55	29.55	29.55	0
09:34	29.55	29.55	29.55	29.55	0
09:33	29.55	29.55	29.55	29.55	1
09:32	29.55	29.55	29.55	29.55	0
09:31	29.55	29.55	29.55	29.55	0
09:30	29.55	29.55	29.55	29.55	0
09:29	29.55	29.5	29.55	29.5	21
09:28	29.5	29.5	29.5	29.5	1
09:27	29.5	29.5	29.5	29.5	9
09:26	29.5	29.5	29.5	29.5	0
09:25	29.5	29.5	29.5	29.5	7
09:24	29.5	29.6	29.6	29.5	28
09:23	29.55	29.55	29.55	29.55	7
09:22	29.55	29.55	29.55	29.55	2
09:21	29.55	29.55	29.55	29.55	3
09:20	29.5	29.5	29.5	29.5	0
09:19	29.5	29.5	29.5	29.5	4
09:18	29.5	29.5	29.5	29.5	0
09:17	29.5	29.5	29.5	29.5	0
09:16	29.5	29.5	29.5	29.5	2
09:15	29.5	29.55	29.55	29.5	9
09:14	29.6	29.6	29.6	29.6	0
09:13	29.6	29.6	29.6	29.6	0
09:12	29.6	29.6	29.6	29.6	2
09:11	29.6	29.6	29.6	29.6	1
09:10	29.6	29.6	29.6	29.6	0
09:09	29.6	29.6	29.6	29.6	0
09:08	29.6	29.6	29.6	29.6	0
09:07	29.6	29.6	29.6	29.6	3
09:06	29.6	29.6	29.6	29.6	0
09:05	29.6	29.6	29.6	29.6	0
09:04	29.6	29.65	29.65	29.6	18
09:03	29.65	29.65	29.65	29.65	0
09:02	29.65	29.65	29.65	29.65	1
09:01	29.65	29.7	29.7	29.65	10

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)