成交	41.65	昨收	42.55
漲跌	-0.90	開盤	42.30
漲跌幅	-2.12%	最高	42.30
買進	41.55	最低	41.40
賣出	41.80	單量	1
漲停價	46.80	總量	39
跌停價	38.30	昨量	33

委買價	委買量	委賣價	委賣量
41.55	167	41.80	0
41.65	1	0	0
41.55	1	0	0
41.50	1	0	0
41.45	1	0	0

時間	成交	開	高	低	量
13:30	41.65	41.65	41.65	41.65	1
13:29	41.4	41.4	41.4	41.4	0
13:28	41.4	41.4	41.4	41.4	0
13:27	41.4	41.4	41.4	41.4	0
13:26	41.4	41.4	41.4	41.4	0
13:25	41.4	41.4	41.4	41.4	0
13:24	41.4	41.4	41.4	41.4	0
13:23	41.4	41.4	41.4	41.4	0
13:22	41.4	41.4	41.4	41.4	0
13:21	41.4	41.4	41.4	41.4	0
13:20	41.4	41.4	41.4	41.4	0
13:19	41.4	41.4	41.4	41.4	0
13:18	41.4	41.4	41.4	41.4	0
13:17	41.4	41.4	41.4	41.4	0
13:16	41.4	41.4	41.4	41.4	0
13:15	41.4	41.4	41.4	41.4	0
13:14	41.4	41.4	41.4	41.4	0
13:13	41.4	41.4	41.4	41.4	0
13:12	41.4	41.4	41.4	41.4	0
13:11	41.4	41.4	41.4	41.4	0
13:10	41.4	41.4	41.4	41.4	0
13:09	41.4	41.4	41.4	41.4	0
13:08	41.4	41.4	41.4	41.4	0
13:07	41.4	41.4	41.4	41.4	0
13:06	41.4	41.4	41.4	41.4	0
13:05	41.4	41.4	41.4	41.4	0
13:04	41.4	41.4	41.4	41.4	0
13:03	41.4	41.4	41.4	41.4	0
13:02	41.4	41.4	41.4	41.4	0
13:01	41.4	41.4	41.4	41.4	0
13:00	41.4	41.4	41.4	41.4	0
12:59	41.4	41.4	41.4	41.4	0
12:58	41.4	41.4	41.4	41.4	0
12:57	41.4	41.4	41.4	41.4	0
12:56	41.4	41.4	41.4	41.4	0
12:55	41.4	41.4	41.4	41.4	0
12:54	41.4	41.4	41.4	41.4	0
12:53	41.4	41.4	41.4	41.4	0
12:52	41.4	41.4	41.4	41.4	0
12:51	41.4	41.4	41.4	41.4	0
12:50	41.4	41.4	41.4	41.4	0
12:49	41.4	41.4	41.4	41.4	0
12:48	41.4	41.4	41.4	41.4	0
12:47	41.4	41.4	41.4	41.4	0
12:46	41.4	41.4	41.4	41.4	0
12:45	41.4	41.4	41.4	41.4	0
12:44	41.4	41.4	41.4	41.4	0
12:43	41.4	41.4	41.4	41.4	0
12:42	41.4	41.4	41.4	41.4	0
12:41	41.4	41.4	41.4	41.4	0
12:40	41.4	41.4	41.4	41.4	0
12:39	41.4	41.4	41.4	41.4	0
12:38	41.4	41.4	41.4	41.4	0
12:37	41.4	41.4	41.4	41.4	0
12:36	41.4	41.4	41.4	41.4	0
12:35	41.4	41.4	41.4	41.4	0
12:34	41.4	41.4	41.4	41.4	0
12:33	41.4	41.4	41.4	41.4	0
12:32	41.4	41.4	41.4	41.4	0
12:31	41.4	41.4	41.4	41.4	0
12:30	41.4	41.4	41.4	41.4	0
12:29	41.4	41.4	41.4	41.4	0
12:28	41.4	41.4	41.4	41.4	0
12:27	41.4	41.4	41.4	41.4	0
12:26	41.4	41.4	41.4	41.4	0
12:25	41.4	41.4	41.4	41.4	3
12:24	41.5	41.5	41.5	41.5	0
12:23	41.5	41.5	41.5	41.5	0
12:22	41.5	41.5	41.5	41.5	0
12:21	41.5	41.5	41.5	41.5	0
12:20	41.5	41.6	41.6	41.5	12
12:19	41.5	41.5	41.5	41.5	0
12:18	41.5	41.5	41.5	41.5	0
12:17	41.5	41.5	41.5	41.5	0
12:16	41.5	41.5	41.5	41.5	0
12:15	41.5	41.5	41.5	41.5	0
12:14	41.5	41.5	41.5	41.5	0
12:13	41.5	41.5	41.5	41.5	0
12:12	41.5	41.5	41.5	41.5	0
12:11	41.5	41.5	41.5	41.5	0
12:10	41.5	41.5	41.5	41.5	0
12:09	41.5	41.5	41.5	41.5	0
12:08	41.5	41.5	41.5	41.5	0
12:07	41.5	41.5	41.5	41.5	0
12:06	41.5	41.5	41.5	41.5	0
12:05	41.5	41.5	41.5	41.5	0
12:04	41.5	41.5	41.5	41.5	0
12:03	41.5	41.5	41.5	41.5	0
12:02	41.5	41.5	41.5	41.5	0
12:01	41.5	41.5	41.5	41.5	0
12:00	41.5	41.5	41.5	41.5	0
11:59	41.5	41.5	41.5	41.5	0
11:58	41.5	41.5	41.5	41.5	0
11:57	41.5	41.5	41.5	41.5	0
11:56	41.5	41.5	41.5	41.5	0
11:55	41.5	41.5	41.5	41.5	0
11:54	41.5	41.5	41.5	41.5	0
11:53	41.5	41.5	41.5	41.5	0
11:52	41.5	41.5	41.5	41.5	0
11:51	41.5	41.5	41.5	41.5	0
11:50	41.5	41.5	41.5	41.5	0
11:49	41.5	41.5	41.5	41.5	0
11:48	41.5	41.5	41.5	41.5	0
11:47	41.5	41.5	41.5	41.5	0
11:46	41.5	41.5	41.5	41.5	0
11:45	41.5	41.5	41.5	41.5	0
11:44	41.5	41.5	41.5	41.5	0
11:43	41.5	41.5	41.5	41.5	0
11:42	41.5	41.5	41.5	41.5	0
11:41	41.5	41.5	41.5	41.5	0
11:40	41.5	41.5	41.5	41.5	0
11:39	41.5	41.5	41.5	41.5	0
11:38	41.5	41.5	41.5	41.5	0
11:37	41.5	41.5	41.5	41.5	0
11:36	41.5	41.5	41.5	41.5	0
11:35	41.5	41.5	41.5	41.5	0
11:34	41.5	41.5	41.5	41.5	0
11:33	41.5	41.5	41.5	41.5	0
11:32	41.5	41.5	41.5	41.5	0
11:31	41.5	41.5	41.5	41.5	0
11:30	41.5	41.5	41.5	41.5	0
11:29	41.5	41.5	41.5	41.5	0
11:28	41.5	41.5	41.5	41.5	0
11:27	41.5	41.5	41.5	41.5	0
11:26	41.5	41.5	41.5	41.5	0
11:25	41.5	41.5	41.5	41.5	0
11:24	41.5	41.5	41.5	41.5	0
11:23	41.5	41.5	41.5	41.5	0
11:22	41.5	41.5	41.5	41.5	0
11:21	41.5	41.5	41.5	41.5	0
11:20	41.5	41.5	41.5	41.5	0
11:19	41.5	41.5	41.5	41.5	0
11:18	41.5	41.5	41.5	41.5	0
11:17	41.5	41.5	41.5	41.5	0
11:16	41.5	41.5	41.5	41.5	0
11:15	41.5	41.5	41.5	41.5	0
11:14	41.5	41.5	41.5	41.5	0
11:13	41.5	41.5	41.5	41.5	0
11:12	41.5	41.5	41.5	41.5	0
11:11	41.5	41.5	41.5	41.5	0
11:10	41.5	41.5	41.5	41.5	0
11:09	41.5	41.5	41.5	41.5	0
11:08	41.5	41.5	41.5	41.5	0
11:07	41.5	41.5	41.5	41.5	0
11:06	41.5	41.5	41.5	41.5	0
11:05	41.5	41.5	41.5	41.5	0
11:04	41.5	41.5	41.5	41.5	0
11:03	41.5	41.5	41.5	41.5	0
11:02	41.5	41.5	41.5	41.5	0
11:01	41.5	41.5	41.5	41.5	0
11:00	41.5	41.5	41.5	41.5	0
10:59	41.5	41.5	41.5	41.5	0
10:58	41.5	41.5	41.5	41.5	0
10:57	41.5	41.5	41.5	41.5	0
10:56	41.5	41.5	41.5	41.5	0
10:55	41.5	41.5	41.5	41.5	0
10:54	41.5	41.5	41.5	41.5	0
10:53	41.5	41.5	41.5	41.5	0
10:52	41.5	41.5	41.5	41.5	0
10:51	41.5	41.5	41.5	41.5	0
10:50	41.5	41.5	41.5	41.5	0
10:49	41.5	41.5	41.5	41.5	0
10:48	41.5	41.5	41.5	41.5	0
10:47	41.5	41.5	41.5	41.5	0
10:46	41.5	41.5	41.5	41.5	0
10:45	41.5	41.5	41.5	41.5	0
10:44	41.5	41.5	41.5	41.5	0
10:43	41.5	41.5	41.5	41.5	0
10:42	41.5	41.5	41.5	41.5	0
10:41	41.5	41.5	41.5	41.5	0
10:40	41.5	41.5	41.5	41.5	0
10:39	41.5	41.5	41.5	41.5	0
10:38	41.5	41.5	41.5	41.5	0
10:37	41.5	41.5	41.5	41.5	0
10:36	41.5	41.55	41.55	41.5	19
10:35	42.3	42.3	42.3	42.3	0
10:34	42.3	42.3	42.3	42.3	0
10:33	42.3	42.3	42.3	42.3	0
10:32	42.3	42.3	42.3	42.3	0
10:31	42.3	42.3	42.3	42.3	0
10:30	42.3	42.3	42.3	42.3	0
10:29	42.3	42.3	42.3	42.3	0
10:28	42.3	42.3	42.3	42.3	0
10:27	42.3	42.3	42.3	42.3	0
10:26	42.3	42.3	42.3	42.3	0
10:25	42.3	42.3	42.3	42.3	0
10:24	42.3	42.3	42.3	42.3	0
10:23	42.3	42.3	42.3	42.3	0
10:22	42.3	42.3	42.3	42.3	0
10:21	42.3	42.3	42.3	42.3	0
10:20	42.3	42.3	42.3	42.3	0
10:19	42.3	42.3	42.3	42.3	0
10:18	42.3	42.3	42.3	42.3	0
10:17	42.3	42.3	42.3	42.3	0
10:16	42.3	42.3	42.3	42.3	0
10:15	42.3	42.3	42.3	42.3	0
10:14	42.3	42.3	42.3	42.3	0
10:13	42.3	42.3	42.3	42.3	0
10:12	42.3	42.3	42.3	42.3	0
10:11	42.3	42.3	42.3	42.3	0
10:10	42.3	42.3	42.3	42.3	0
10:09	42.3	42.3	42.3	42.3	0
10:08	42.3	42.3	42.3	42.3	0
10:07	42.3	42.3	42.3	42.3	0
10:06	42.3	42.3	42.3	42.3	0
10:05	42.3	42.3	42.3	42.3	0
10:04	42.3	42.3	42.3	42.3	0
10:03	42.3	42.3	42.3	42.3	0
10:02	42.3	42.3	42.3	42.3	0
10:01	42.3	42.3	42.3	42.3	0
10:00	42.3	42.3	42.3	42.3	0
09:59	42.3	42.3	42.3	42.3	0
09:58	42.3	42.3	42.3	42.3	0
09:57	42.3	42.3	42.3	42.3	0
09:56	42.3	42.3	42.3	42.3	0
09:55	42.3	42.3	42.3	42.3	0
09:54	42.3	42.3	42.3	42.3	0
09:53	42.3	42.3	42.3	42.3	0
09:52	42.3	42.3	42.3	42.3	0
09:51	42.3	42.3	42.3	42.3	0
09:50	42.3	42.3	42.3	42.3	0
09:49	42.3	42.3	42.3	42.3	0
09:48	42.3	42.3	42.3	42.3	0
09:47	42.3	42.3	42.3	42.3	0
09:46	42.3	42.3	42.3	42.3	0
09:45	42.3	42.3	42.3	42.3	0
09:44	42.3	42.3	42.3	42.3	0
09:43	42.3	42.3	42.3	42.3	0
09:42	42.3	42.3	42.3	42.3	0
09:41	42.3	42.3	42.3	42.3	0
09:40	42.3	42.3	42.3	42.3	0
09:39	42.3	42.3	42.3	42.3	0
09:38	42.3	42.3	42.3	42.3	0
09:37	42.3	42.3	42.3	42.3	0
09:36	42.3	42.3	42.3	42.3	0
09:35	42.3	42.3	42.3	42.3	0
09:34	42.3	42.3	42.3	42.3	0
09:33	42.3	42.3	42.3	42.3	0
09:32	42.3	42.3	42.3	42.3	0
09:31	42.3	42.3	42.3	42.3	0
09:30	42.3	42.3	42.3	42.3	0
09:29	42.3	42.3	42.3	42.3	0
09:28	42.3	42.3	42.3	42.3	0
09:27	42.3	42.3	42.3	42.3	0
09:26	42.3	42.3	42.3	42.3	0
09:25	42.3	42.3	42.3	42.3	0
09:24	42.3	42.3	42.3	42.3	0
09:23	42.3	42.3	42.3	42.3	0
09:22	42.3	42.3	42.3	42.3	0
09:21	42.3	42.3	42.3	42.3	0
09:20	42.3	42.3	42.3	42.3	0
09:19	42.3	42.3	42.3	42.3	0
09:18	42.3	42.3	42.3	42.3	0
09:17	42.3	42.3	42.3	42.3	0
09:16	42.3	42.3	42.3	42.3	0
09:15	42.3	42.3	42.3	42.3	0
09:14	42.3	42.3	42.3	42.3	0
09:13	42.3	42.3	42.3	42.3	0
09:12	42.3	42.3	42.3	42.3	0
09:11	42.3	42.3	42.3	42.3	0
09:10	42.3	42.3	42.3	42.3	0
09:09	42.3	42.3	42.3	42.3	0
09:08	42.3	42.3	42.3	42.3	0
09:07	42.3	42.3	42.3	42.3	0
09:06	42.3	42.3	42.3	42.3	0
09:05	42.3	42.3	42.3	42.3	0
09:04	42.3	42.3	42.3	42.3	0
09:03	42.3	42.3	42.3	42.3	0
09:02	42.3	42.3	42.3	42.3	0
09:01	42.3	42.3	42.3	42.3	4

指數	31624.03	昨收	32063.75
漲跌	-439.72	高點	32008.46
漲跌幅	-1.37	低點	31359.95
成交金額	7404.00億	成交張數	11581296(張)
5日均價	32357.26	5日均量	12847111(張)
10日均價	32013.95	10日均量	13070016(張)
30日均價	30357.53	30日均量	11353772(張)

上櫃

指數	294.32	昨收	300.78
漲跌	-6.46	高點	299.68
漲跌幅	-2.15	低點	292.44
成交金額	1565.37億	成交張數	2275139(張)
5日均價	304.69	5日均量	2733546(張)
10日均價	300.64	10日均量	2825271(張)
30日均價	284.95	30日均量	2540251(張)