成交	39.80	昨收	39.40
漲跌	0.40	開盤	39.95
漲跌幅	1.02%	最高	40.00
買進	39.75	最低	39.75
賣出	40.10	單量	1
漲停價	43.30	總量	17
跌停價	35.50	昨量	11

委買價	委買量	委賣價	委賣量
39.75	1	40.10	1
39.70	1	40.20	1
39.65	1	40.25	2
39.60	1	40.30	3
39.55	1	40.50	3

時間	成交	開	高	低	量
12:58	39.8	39.8	39.8	39.8	2
12:57	39.75	39.75	39.75	39.75	0
12:56	39.75	39.75	39.75	39.75	0
12:55	39.75	39.75	39.75	39.75	0
12:54	39.75	39.75	39.75	39.75	0
12:53	39.75	39.75	39.75	39.75	0
12:52	39.75	39.75	39.75	39.75	0
12:51	39.75	39.75	39.75	39.75	0
12:50	39.75	39.75	39.75	39.75	0
12:49	39.75	39.75	39.75	39.75	0
12:48	39.75	39.75	39.75	39.75	0
12:47	39.75	39.75	39.75	39.75	0
12:46	39.75	39.75	39.75	39.75	0
12:45	39.75	39.75	39.75	39.75	0
12:44	39.75	39.75	39.75	39.75	0
12:43	39.75	39.75	39.75	39.75	0
12:42	39.75	39.75	39.75	39.75	0
12:41	39.75	39.75	39.75	39.75	0
12:40	39.75	39.75	39.75	39.75	0
12:39	39.75	39.75	39.75	39.75	0
12:38	39.75	39.75	39.75	39.75	0
12:37	39.75	39.75	39.75	39.75	0
12:36	39.75	39.75	39.75	39.75	0
12:35	39.75	39.75	39.75	39.75	0
12:34	39.75	39.75	39.75	39.75	0
12:33	39.75	39.75	39.75	39.75	0
12:32	39.75	39.75	39.75	39.75	0
12:31	39.75	39.75	39.75	39.75	0
12:30	39.75	39.75	39.75	39.75	0
12:29	39.75	39.75	39.75	39.75	0
12:28	39.75	39.75	39.75	39.75	0
12:27	39.75	39.75	39.75	39.75	0
12:26	39.75	39.75	39.75	39.75	0
12:25	39.75	39.75	39.75	39.75	0
12:24	39.75	39.75	39.75	39.75	0
12:23	39.75	39.75	39.75	39.75	0
12:22	39.75	39.75	39.75	39.75	0
12:21	39.75	39.75	39.75	39.75	0
12:20	39.75	39.75	39.75	39.75	0
12:19	39.75	39.75	39.75	39.75	0
12:18	39.75	39.75	39.75	39.75	0
12:17	39.75	39.75	39.75	39.75	0
12:16	39.75	39.75	39.75	39.75	0
12:15	39.75	39.75	39.75	39.75	0
12:14	39.75	39.75	39.75	39.75	0
12:13	39.75	39.75	39.75	39.75	0
12:12	39.75	39.75	39.75	39.75	0
12:11	39.75	39.75	39.75	39.75	0
12:10	39.75	39.75	39.75	39.75	0
12:09	39.75	39.75	39.75	39.75	0
12:08	39.75	39.75	39.75	39.75	0
12:07	39.75	39.75	39.75	39.75	0
12:06	39.75	39.75	39.75	39.75	0
12:05	39.75	39.75	39.75	39.75	0
12:04	39.75	39.75	39.75	39.75	0
12:03	39.75	39.75	39.75	39.75	0
12:02	39.75	39.75	39.75	39.75	0
12:01	39.75	39.75	39.75	39.75	0
12:00	39.75	39.75	39.75	39.75	0
11:59	39.75	39.75	39.75	39.75	0
11:58	39.75	39.75	39.75	39.75	0
11:57	39.75	39.75	39.75	39.75	0
11:56	39.75	39.75	39.75	39.75	0
11:55	39.75	39.75	39.75	39.75	0
11:54	39.75	39.75	39.75	39.75	0
11:53	39.75	39.75	39.75	39.75	0
11:52	39.75	39.75	39.75	39.75	0
11:51	39.75	39.75	39.75	39.75	0
11:50	39.75	39.75	39.75	39.75	0
11:49	39.75	39.75	39.75	39.75	0
11:48	39.75	39.75	39.75	39.75	0
11:47	39.75	39.75	39.75	39.75	0
11:46	39.75	39.75	39.75	39.75	0
11:45	39.75	39.75	39.75	39.75	0
11:44	39.75	39.75	39.75	39.75	0
11:43	39.75	39.75	39.75	39.75	0
11:42	39.75	39.75	39.75	39.75	0
11:41	39.75	39.75	39.75	39.75	0
11:40	39.75	39.75	39.75	39.75	0
11:39	39.75	39.75	39.75	39.75	0
11:38	39.75	39.8	39.8	39.75	5
11:37	40	40	40	40	0
11:36	40	40	40	40	0
11:35	40	40	40	40	0
11:34	40	40	40	40	0
11:33	40	40	40	40	0
11:32	40	40	40	40	0
11:31	40	40	40	40	0
11:30	40	40	40	40	0
11:29	40	40	40	40	0
11:28	40	40	40	40	0
11:27	40	40	40	40	0
11:26	40	40	40	40	0
11:25	40	40	40	40	0
11:24	40	40	40	40	0
11:23	40	40	40	40	0
11:22	40	40	40	40	0
11:21	40	40	40	40	0
11:20	40	40	40	40	0
11:19	40	40	40	40	0
11:18	40	40	40	40	0
11:17	40	40	40	40	0
11:16	40	40	40	40	0
11:15	40	40	40	40	0
11:14	40	40	40	40	0
11:13	40	40	40	40	0
11:12	40	40	40	40	0
11:11	40	40	40	40	0
11:10	40	40	40	40	0
11:09	40	40	40	40	0
11:08	40	40	40	40	0
11:07	40	40	40	40	0
11:06	40	40	40	40	0
11:05	40	40	40	40	0
11:04	40	40	40	40	0
11:03	40	40	40	40	0
11:02	40	40	40	40	0
11:01	40	40	40	40	0
11:00	40	40	40	40	0
10:59	40	40	40	40	0
10:58	40	40	40	40	0
10:57	40	40	40	40	0
10:56	40	40	40	40	0
10:55	40	40	40	40	0
10:54	40	40	40	40	0
10:53	40	40	40	40	0
10:52	40	40	40	40	0
10:51	40	40	40	40	0
10:50	40	40	40	40	0
10:49	40	40	40	40	0
10:48	40	40	40	40	0
10:47	40	40	40	40	0
10:46	40	40	40	40	0
10:45	40	40	40	40	0
10:44	40	40	40	40	0
10:43	40	40	40	40	0
10:42	40	40	40	40	0
10:41	40	40	40	40	0
10:40	40	40	40	40	0
10:39	40	40	40	40	0
10:38	40	40	40	40	0
10:37	40	40	40	40	0
10:36	40	40	40	40	0
10:35	40	40	40	40	0
10:34	40	40	40	40	0
10:33	40	40	40	40	0
10:32	40	40	40	40	0
10:31	40	40	40	40	0
10:30	40	40	40	40	0
10:29	40	40	40	40	0
10:28	40	40	40	40	0
10:27	40	40	40	40	0
10:26	40	40	40	40	0
10:25	40	40	40	40	0
10:24	40	40	40	40	0
10:23	40	40	40	40	0
10:22	40	40	40	40	0
10:21	40	40	40	40	0
10:20	40	40	40	40	0
10:19	40	40	40	40	0
10:18	40	40	40	40	10
10:17	40	40	40	40	0
10:16	40	40	40	40	0
10:15	40	40	40	40	0
10:14	40	40	40	40	0
10:13	40	40	40	40	0
10:12	40	40	40	40	0
10:11	40	40	40	40	0
10:10	40	40	40	40	0
10:09	40	40	40	40	0
10:08	40	40	40	40	0
10:07	40	40	40	40	0
10:06	40	40	40	40	0
10:05	40	40	40	40	0
10:04	40	40	40	40	0
10:03	40	40	40	40	0
10:02	40	40	40	40	0
10:01	40	40	40	40	0
10:00	40	40	40	40	0
09:59	40	40	40	40	0
09:58	40	40	40	40	0
09:57	40	40	40	40	0
09:56	40	40	40	40	0
09:55	40	40	40	40	0
09:54	40	40	40	40	0
09:53	40	40	40	40	0
09:52	40	40	40	40	0
09:51	40	40	40	40	0
09:50	40	40	40	40	0
09:49	40	40	40	40	0
09:48	40	40	40	40	0
09:47	40	40	40	40	0
09:46	40	40	40	40	0
09:45	40	40	40	40	0
09:44	40	40	40	40	0
09:43	40	40	40	40	0
09:42	40	40	40	40	0
09:41	40	40	40	40	0
09:40	40	40	40	40	0
09:39	40	40	40	40	0
09:38	40	40	40	40	0
09:37	40	40	40	40	0
09:36	40	40	40	40	0
09:35	40	40	40	40	0
09:34	40	40	40	40	0
09:33	40	40	40	40	0
09:32	40	40	40	40	0
09:31	40	40	40	40	0
09:30	40	40	40	40	0
09:29	40	40	40	40	0
09:28	40	40	40	40	0
09:27	40	40	40	40	0
09:26	40	40	40	40	0
09:25	40	40	40	40	0
09:24	40	40	40	40	0
09:23	40	40	40	40	0
09:22	40	40	40	40	0
09:21	40	40	40	40	0
09:20	40	40	40	40	0
09:19	40	40	40	40	0
09:18	40	40	40	40	0
09:17	40	40	40	40	0
09:16	40	40	40	40	0
09:15	40	40	40	40	0
09:14	40	40	40	40	0
09:13	40	40	40	40	0
09:12	40	40	40	40	0
09:11	40	40	40	40	0
09:10	40	40	40	40	0
09:09	40	40	40	40	0
09:08	40	40	40	40	0
09:07	40	40	40	40	0
09:06	40	40	40	40	0
09:05	40	40	40	40	0
09:04	40	40	40	40	0
09:03	40	40	40	40	0
09:02	40	40	40	40	0
09:01	40	40	40	40	0

指數	48238.22	昨收	47631.96
漲跌	606.26	高點	48379.71
漲跌幅	1.27	低點	47767.49
成交金額	7003.40億	成交張數	9259860(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.72	昨收	412.25
漲跌	5.47	高點	419.00
漲跌幅	1.33	低點	414.21
成交金額	2073.69億	成交張數	2174273(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)