成交	44.20	昨收	43.35
漲跌	0.85	開盤	43.80
漲跌幅	1.96%	最高	44.75
買進	44.20	最低	43.80
賣出	44.30	單量	5
漲停價	47.65	總量	237
跌停價	39.05	昨量	253

委買價	委買量	委賣價	委賣量
44.20	3	44.30	4
44.10	2	44.40	7
44.05	3	44.55	1
44.00	2	44.65	1
43.95	5	44.70	2

時間	成交	開	高	低	量
13:30	44.2	44.2	44.2	44.2	5
13:29	44.1	44.1	44.1	44.1	0
13:28	44.1	44.1	44.1	44.1	0
13:27	44.1	44.1	44.1	44.1	0
13:26	44.1	44.1	44.1	44.1	0
13:25	44.1	44.1	44.1	44.1	0
13:24	44.1	44.1	44.1	44.1	0
13:23	44.1	44.2	44.2	44.1	13
13:22	44.2	44.2	44.2	44.2	1
13:21	44.25	44.25	44.25	44.25	0
13:20	44.25	44.25	44.25	44.25	0
13:19	44.25	44.25	44.25	44.25	0
13:18	44.25	44.25	44.25	44.25	0
13:17	44.25	44.25	44.25	44.25	2
13:16	44.2	44.2	44.2	44.2	1
13:15	44.2	44.2	44.2	44.2	0
13:14	44.2	44.2	44.2	44.2	0
13:13	44.2	44.2	44.2	44.2	0
13:12	44.2	44.2	44.2	44.2	0
13:11	44.2	44.2	44.2	44.2	0
13:10	44.2	44.2	44.2	44.2	1
13:09	44.25	44.25	44.25	44.25	0
13:08	44.25	44.25	44.25	44.25	0
13:07	44.25	44.25	44.25	44.25	0
13:06	44.25	44.25	44.25	44.25	0
13:05	44.25	44.25	44.25	44.25	0
13:04	44.25	44.25	44.25	44.25	0
13:03	44.25	44.25	44.25	44.25	0
13:02	44.25	44.25	44.25	44.25	0
13:01	44.25	44.25	44.25	44.25	0
13:00	44.25	44.25	44.25	44.25	0
12:59	44.25	44.25	44.25	44.25	0
12:58	44.25	44.25	44.25	44.25	0
12:57	44.25	44.25	44.25	44.25	0
12:56	44.25	44.25	44.25	44.25	0
12:55	44.25	44.25	44.25	44.25	0
12:54	44.25	44.25	44.25	44.25	0
12:53	44.25	44.25	44.25	44.25	0
12:52	44.25	44.25	44.25	44.25	2
12:51	44.25	44.25	44.25	44.25	0
12:50	44.25	44.25	44.25	44.25	0
12:49	44.25	44.25	44.25	44.25	0
12:48	44.25	44.25	44.25	44.25	0
12:47	44.25	44.25	44.25	44.25	0
12:46	44.25	44.25	44.25	44.25	0
12:45	44.25	44.25	44.25	44.25	0
12:44	44.25	44.25	44.25	44.25	0
12:43	44.25	44.25	44.25	44.25	0
12:42	44.25	44.25	44.25	44.25	0
12:41	44.25	44.25	44.25	44.25	0
12:40	44.25	44.25	44.25	44.25	0
12:39	44.25	44.25	44.25	44.25	0
12:38	44.25	44.25	44.25	44.25	0
12:37	44.25	44.2	44.25	44.2	2
12:36	44.2	44.2	44.2	44.2	0
12:35	44.2	44.2	44.2	44.2	0
12:34	44.2	44.2	44.2	44.2	1
12:33	44.1	44.1	44.1	44.1	2
12:32	44.1	44.1	44.1	44.1	0
12:31	44.1	44.1	44.1	44.1	0
12:30	44.1	44.1	44.1	44.1	0
12:29	44.1	44.1	44.1	44.1	0
12:28	44.1	44.1	44.1	44.1	0
12:27	44.1	44.1	44.1	44.1	1
12:26	44.1	44.1	44.1	44.1	0
12:25	44.1	44.1	44.1	44.1	0
12:24	44.1	44.1	44.1	44.1	1
12:23	44.2	44.2	44.2	44.2	0
12:22	44.2	44.2	44.2	44.2	0
12:21	44.2	44.2	44.2	44.2	0
12:20	44.2	44.2	44.2	44.2	0
12:19	44.2	44.2	44.2	44.2	0
12:18	44.2	44.2	44.2	44.2	0
12:17	44.2	44.2	44.2	44.2	0
12:16	44.2	44.2	44.2	44.2	3
12:15	44.2	44.2	44.2	44.2	0
12:14	44.2	44.2	44.2	44.2	0
12:13	44.2	44.2	44.2	44.2	0
12:12	44.2	44.2	44.2	44.15	5
12:11	44.25	44.25	44.25	44.25	0
12:10	44.25	44.25	44.25	44.25	0
12:09	44.25	44.25	44.25	44.25	0
12:08	44.25	44.25	44.25	44.25	0
12:07	44.25	44.25	44.25	44.25	0
12:06	44.25	44.25	44.25	44.25	1
12:05	44.25	44.25	44.25	44.25	0
12:04	44.25	44.25	44.25	44.25	0
12:03	44.25	44.25	44.25	44.25	0
12:02	44.25	44.25	44.25	44.25	0
12:01	44.25	44.25	44.25	44.25	0
12:00	44.25	44.25	44.25	44.25	0
11:59	44.25	44.25	44.25	44.25	0
11:58	44.25	44.25	44.25	44.25	0
11:57	44.25	44.25	44.25	44.25	0
11:56	44.25	44.25	44.25	44.25	0
11:55	44.25	44.25	44.25	44.25	0
11:54	44.25	44.25	44.25	44.25	0
11:53	44.25	44.25	44.25	44.25	0
11:52	44.25	44.25	44.25	44.25	0
11:51	44.25	44.25	44.25	44.25	0
11:50	44.25	44.25	44.25	44.25	0
11:49	44.25	44.25	44.25	44.25	0
11:48	44.25	44.25	44.25	44.25	1
11:47	44.25	44.25	44.25	44.25	0
11:46	44.25	44.25	44.25	44.25	0
11:45	44.25	44.25	44.25	44.25	0
11:44	44.25	44.25	44.25	44.25	0
11:43	44.25	44.25	44.25	44.25	0
11:42	44.25	44.25	44.25	44.25	0
11:41	44.25	44.25	44.25	44.25	0
11:40	44.25	44.25	44.25	44.25	0
11:39	44.25	44.25	44.25	44.25	0
11:38	44.25	44.25	44.25	44.25	0
11:37	44.25	44.25	44.25	44.25	0
11:36	44.25	44.25	44.25	44.25	0
11:35	44.25	44.25	44.25	44.25	0
11:34	44.25	44.25	44.25	44.25	0
11:33	44.25	44.25	44.25	44.25	5
11:32	44.2	44.2	44.2	44.2	0
11:31	44.2	44.2	44.2	44.2	0
11:30	44.2	44.2	44.2	44.2	0
11:29	44.2	44.2	44.2	44.2	0
11:28	44.2	44.2	44.2	44.2	0
11:27	44.2	44.2	44.2	44.2	0
11:26	44.2	44.2	44.2	44.2	0
11:25	44.2	44.2	44.2	44.2	0
11:24	44.2	44.2	44.2	44.2	0
11:23	44.2	44.2	44.2	44.2	4
11:22	44.2	44.2	44.2	44.2	1
11:21	44.2	44.2	44.2	44.2	5
11:20	44.1	44.1	44.1	44.1	0
11:19	44.1	44.1	44.1	44.1	0
11:18	44.1	44.1	44.1	44.1	0
11:17	44.1	44.1	44.1	44.1	0
11:16	44.1	44.1	44.1	44.1	0
11:15	44.1	44.1	44.1	44.1	0
11:14	44.1	44.15	44.15	44.1	3
11:13	44.2	44.2	44.2	44.2	0
11:12	44.2	44.2	44.2	44.2	0
11:11	44.2	44.2	44.2	44.2	0
11:10	44.2	44.2	44.2	44.2	0
11:09	44.2	44.2	44.2	44.2	0
11:08	44.2	44.2	44.2	44.2	0
11:07	44.2	44.2	44.2	44.2	0
11:06	44.2	44.2	44.2	44.2	0
11:05	44.2	44.2	44.2	44.2	0
11:04	44.2	44.2	44.2	44.2	0
11:03	44.2	44.2	44.2	44.2	0
11:02	44.2	44.2	44.2	44.2	0
11:01	44.2	44.2	44.2	44.2	1
11:00	44.05	44.05	44.05	44.05	0
10:59	44.05	44.05	44.05	44.05	0
10:58	44.05	44.05	44.05	44.05	0
10:57	44.05	44.05	44.05	44.05	0
10:56	44.05	44.05	44.05	44.05	0
10:55	44.05	44.05	44.05	44.05	0
10:54	44.05	44.05	44.05	44.05	1
10:53	44.05	44.05	44.05	44.05	1
10:52	44.1	44.1	44.1	44.1	0
10:51	44.1	44.1	44.1	44.1	1
10:50	44.15	44.15	44.15	44.15	1
10:49	44.15	44.15	44.15	44.15	0
10:48	44.15	44.2	44.2	44.15	7
10:47	44.25	44.25	44.25	44.25	0
10:46	44.25	44.25	44.25	44.25	0
10:45	44.25	44.25	44.25	44.25	0
10:44	44.25	44.25	44.25	44.25	2
10:43	44.3	44.3	44.3	44.3	0
10:42	44.3	44.3	44.3	44.3	0
10:41	44.3	44.3	44.3	44.3	0
10:40	44.3	44.3	44.3	44.3	2
10:39	44.25	44.25	44.25	44.25	0
10:38	44.25	44.25	44.25	44.25	0
10:37	44.25	44.25	44.25	44.25	0
10:36	44.25	44.25	44.25	44.25	0
10:35	44.25	44.25	44.25	44.25	0
10:34	44.25	44.5	44.5	44.25	14
10:33	44.55	44.55	44.55	44.55	0
10:32	44.55	44.55	44.55	44.55	1
10:31	44.6	44.6	44.6	44.6	1
10:30	44.55	44.55	44.55	44.55	0
10:29	44.55	44.55	44.55	44.55	2
10:28	44.7	44.7	44.7	44.7	1
10:27	44.7	44.7	44.7	44.7	0
10:26	44.7	44.7	44.7	44.7	0
10:25	44.7	44.7	44.7	44.7	1
10:24	44.7	44.7	44.7	44.7	0
10:23	44.7	44.6	44.7	44.6	7
10:22	44.7	44.7	44.7	44.7	0
10:21	44.7	44.7	44.7	44.7	0
10:20	44.7	44.7	44.7	44.7	4
10:19	44.7	44.7	44.7	44.7	0
10:18	44.7	44.7	44.7	44.7	0
10:17	44.7	44.7	44.7	44.7	1
10:16	44.7	44.7	44.7	44.7	2
10:15	44.7	44.7	44.7	44.7	0
10:14	44.7	44.7	44.7	44.7	2
10:13	44.7	44.75	44.75	44.7	5
10:12	44.75	44.75	44.75	44.75	2
10:11	44.75	44.75	44.75	44.75	0
10:10	44.75	44.75	44.75	44.75	1
10:09	44.7	44.7	44.7	44.7	0
10:08	44.7	44.7	44.7	44.7	0
10:07	44.7	44.7	44.7	44.7	1
10:06	44.7	44.7	44.7	44.7	0
10:05	44.7	44.7	44.7	44.7	0
10:04	44.7	44.7	44.7	44.7	0
10:03	44.7	44.7	44.7	44.7	0
10:02	44.7	44.65	44.7	44.65	11
10:01	44.6	44.6	44.6	44.6	1
10:00	44.6	44.55	44.6	44.55	2
09:59	44.6	44.6	44.6	44.6	1
09:58	44.6	44.6	44.6	44.6	1
09:57	44.5	44.45	44.5	44.45	15
09:56	44.4	44.4	44.4	44.4	0
09:55	44.4	44.4	44.4	44.4	0
09:54	44.4	44.4	44.4	44.4	0
09:53	44.4	44.35	44.4	44.35	7
09:52	44.3	44.3	44.3	44.3	1
09:51	44.25	44.25	44.25	44.25	0
09:50	44.25	44.25	44.25	44.25	0
09:49	44.25	44.25	44.25	44.25	0
09:48	44.25	44.25	44.25	44.25	0
09:47	44.25	44.25	44.25	44.25	0
09:46	44.25	44.25	44.25	44.25	0
09:45	44.25	44.25	44.25	44.25	0
09:44	44.25	44.25	44.25	44.25	1
09:43	44.25	44.25	44.25	44.25	0
09:42	44.25	44.25	44.25	44.25	0
09:41	44.25	44.3	44.3	44.25	3
09:40	44.4	44.4	44.4	44.4	0
09:39	44.4	44.4	44.4	44.4	1
09:38	44.4	44.4	44.4	44.4	5
09:37	44.4	44.4	44.4	44.4	0
09:36	44.4	44.4	44.4	44.4	0
09:35	44.4	44.35	44.4	44.35	10
09:34	44.3	44.3	44.3	44.3	5
09:33	44.3	44.3	44.3	44.3	0
09:32	44.3	44.3	44.3	44.3	0
09:31	44.3	44.3	44.3	44.3	0
09:30	44.3	44.3	44.3	44.3	0
09:29	44.3	44.3	44.3	44.3	0
09:28	44.3	44.3	44.3	44.3	1
09:27	44.05	44.05	44.05	44.05	0
09:26	44.05	44.05	44.05	44.05	0
09:25	44.05	44.05	44.05	44.05	1
09:24	44.05	44.05	44.05	44.05	2
09:23	44.2	44.2	44.2	44.2	1
09:22	44.1	44.1	44.1	44.1	0
09:21	44.1	44.1	44.1	44.1	2
09:20	44.1	44.3	44.3	44.1	9
09:19	44.05	44.15	44.15	44.05	5
09:18	44.25	44.25	44.25	44.25	0
09:17	44.25	44.25	44.25	44.25	2
09:16	44.2	44.2	44.2	44.2	0
09:15	44.2	44.2	44.2	44.2	0
09:14	44.2	44.2	44.2	44.2	0
09:13	44.2	44.2	44.2	44.2	3
09:12	44.05	44.05	44.05	44.05	1
09:11	44.05	44.05	44.05	44.05	1
09:10	44	43.9	44	43.9	6
09:09	43.8	43.8	43.8	43.8	3
09:08	43.85	43.8	43.85	43.8	2
09:07	43.7	43.7	43.7	43.7	0
09:06	43.7	43.8	43.8	43.7	3
09:05	43.85	43.85	43.85	43.85	1
09:04	43.85	43.85	43.85	43.85	1
09:03	43.9	43.9	43.9	43.9	0
09:02	43.9	43.85	43.9	43.85	6
09:01	43.8	43.8	43.8	43.8	2

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)