成交	70.90	昨收	70.00
漲跌	0.90	開盤	70.50
漲跌幅	1.29%	最高	70.90
買進	70.90	最低	70.00
賣出	71.00	單量	13
漲停價	77.00	總量	82
跌停價	63.00	昨量	120

委買價	委買量	委賣價	委賣量
70.90	2	71.00	1
70.10	3	71.10	3
70.00	6	71.20	12
69.90	7	71.30	3
69.80	3	71.40	2

時間	成交	開	高	低	量
13:30	70.9	70.9	70.9	70.9	13
13:29	70.6	70.6	70.6	70.6	0
13:28	70.6	70.6	70.6	70.6	0
13:27	70.6	70.6	70.6	70.6	0
13:26	70.6	70.6	70.6	70.6	0
13:25	70.6	70.6	70.6	70.6	6
13:24	70.1	70.1	70.1	70.1	0
13:23	70.1	70.1	70.1	70.1	0
13:22	70.1	70.1	70.1	70.1	2
13:21	70.1	70.1	70.1	70.1	0
13:20	70.1	70.1	70.1	70.1	0
13:19	70.1	70.1	70.1	70.1	0
13:18	70.1	70.1	70.1	70.1	0
13:17	70.1	70.2	70.2	70.1	2
13:16	70.2	70.2	70.2	70.2	0
13:15	70.2	70.2	70.2	70.2	0
13:14	70.2	70.2	70.2	70.2	0
13:13	70.2	70.2	70.2	70.2	0
13:12	70.2	70.2	70.2	70.2	1
13:11	70.1	70.1	70.1	70.1	0
13:10	70.1	70.1	70.1	70.1	0
13:09	70.1	70.1	70.1	70.1	0
13:08	70.1	70.1	70.1	70.1	2
13:07	70.1	70.1	70.1	70.1	0
13:06	70.1	70.1	70.1	70.1	0
13:05	70.1	70.1	70.1	70.1	0
13:04	70.1	70.1	70.1	70.1	0
13:03	70.1	70.1	70.1	70.1	0
13:02	70.1	70.1	70.1	70.1	0
13:01	70.1	70.1	70.1	70.1	0
13:00	70.1	70.1	70.1	70.1	0
12:59	70.1	70.1	70.1	70.1	0
12:58	70.1	70.1	70.1	70.1	0
12:57	70.1	70.1	70.1	70.1	0
12:56	70.1	70.1	70.1	70.1	0
12:55	70.1	70.1	70.1	70.1	2
12:54	70.4	70.4	70.4	70.4	0
12:53	70.4	70.4	70.4	70.4	0
12:52	70.4	70.4	70.4	70.4	0
12:51	70.4	70.4	70.4	70.4	0
12:50	70.4	70.4	70.4	70.4	0
12:49	70.4	70.4	70.4	70.4	0
12:48	70.4	70.4	70.4	70.4	0
12:47	70.4	70.4	70.4	70.4	0
12:46	70.4	70.4	70.4	70.4	0
12:45	70.4	70.4	70.4	70.4	0
12:44	70.4	70.4	70.4	70.4	0
12:43	70.4	70.4	70.4	70.4	0
12:42	70.4	70.4	70.4	70.4	0
12:41	70.4	70.4	70.4	70.4	0
12:40	70.4	70.4	70.4	70.4	0
12:39	70.4	70.4	70.4	70.4	0
12:38	70.4	70.4	70.4	70.4	1
12:37	70.2	70.2	70.2	70.2	5
12:36	70.1	70.1	70.1	70.1	1
12:35	70	70	70	70	0
12:34	70	70	70	70	0
12:33	70	70	70	70	0
12:32	70	70	70	70	0
12:31	70	70	70	70	0
12:30	70	70	70	70	0
12:29	70	70	70	70	0
12:28	70	70	70	70	0
12:27	70	70	70	70	0
12:26	70	70	70	70	0
12:25	70	70	70	70	0
12:24	70	70	70	70	0
12:23	70	70	70	70	0
12:22	70	70	70	70	0
12:21	70	70	70	70	1
12:20	70.1	70.1	70.1	70.1	0
12:19	70.1	70.1	70.1	70.1	0
12:18	70.1	70.1	70.1	70.1	0
12:17	70.1	70.1	70.1	70.1	0
12:16	70.1	70.1	70.1	70.1	0
12:15	70.1	70.1	70.1	70.1	0
12:14	70.1	70.1	70.1	70.1	0
12:13	70.1	70.1	70.1	70.1	0
12:12	70.1	70.1	70.1	70.1	0
12:11	70.1	70.1	70.1	70.1	0
12:10	70.1	70.1	70.1	70.1	0
12:09	70.1	70.1	70.1	70.1	1
12:08	70.2	70.2	70.2	70.2	0
12:07	70.2	70.2	70.2	70.2	0
12:06	70.2	70.2	70.2	70.2	0
12:05	70.2	70.2	70.2	70.2	0
12:04	70.2	70.2	70.2	70.2	0
12:03	70.2	70.2	70.2	70.2	0
12:02	70.2	70.2	70.2	70.2	0
12:01	70.2	70.2	70.2	70.2	0
12:00	70.2	70.2	70.2	70.2	0
11:59	70.2	70.2	70.2	70.2	0
11:58	70.2	70.2	70.2	70.2	0
11:57	70.2	70.2	70.2	70.2	0
11:56	70.2	70.2	70.2	70.2	0
11:55	70.2	70.2	70.2	70.2	5
11:54	70.4	70.4	70.4	70.4	0
11:53	70.4	70.4	70.4	70.4	0
11:52	70.4	70.4	70.4	70.4	0
11:51	70.4	70.4	70.4	70.4	0
11:50	70.4	70.4	70.4	70.4	0
11:49	70.4	70.4	70.4	70.4	0
11:48	70.4	70.4	70.4	70.4	2
11:47	70.2	70.2	70.2	70.2	0
11:46	70.2	70.2	70.2	70.2	0
11:45	70.2	70.2	70.2	70.2	0
11:44	70.2	70.2	70.2	70.2	0
11:43	70.2	70.2	70.2	70.2	0
11:42	70.2	70.2	70.2	70.2	0
11:41	70.2	70.2	70.2	70.2	0
11:40	70.2	70.2	70.2	70.2	0
11:39	70.2	70.2	70.2	70.2	0
11:38	70.2	70.2	70.2	70.2	0
11:37	70.2	70.2	70.2	70.2	0
11:36	70.2	70.2	70.2	70.2	0
11:35	70.2	70.2	70.2	70.2	0
11:34	70.2	70.2	70.2	70.2	0
11:33	70.2	70.2	70.2	70.2	0
11:32	70.2	70.2	70.2	70.2	0
11:31	70.2	70.2	70.2	70.2	0
11:30	70.2	70.2	70.2	70.2	0
11:29	70.2	70.2	70.2	70.2	0
11:28	70.2	70.2	70.2	70.2	0
11:27	70.2	70.2	70.2	70.2	0
11:26	70.2	70.2	70.2	70.2	0
11:25	70.2	70.2	70.2	70.2	0
11:24	70.2	70.2	70.2	70.2	0
11:23	70.2	70.2	70.2	70.2	0
11:22	70.2	70.2	70.2	70.2	0
11:21	70.2	70.2	70.2	70.2	0
11:20	70.2	70.2	70.2	70.2	1
11:19	70.3	70.3	70.3	70.3	0
11:18	70.3	70.3	70.3	70.3	0
11:17	70.3	70.3	70.3	70.3	0
11:16	70.3	70.3	70.3	70.3	0
11:15	70.3	70.3	70.3	70.3	0
11:14	70.3	70.3	70.3	70.3	0
11:13	70.3	70.3	70.3	70.3	0
11:12	70.3	70.3	70.3	70.3	0
11:11	70.3	70.3	70.3	70.3	0
11:10	70.3	70.3	70.3	70.3	0
11:09	70.3	70.3	70.3	70.3	0
11:08	70.3	70.3	70.3	70.3	4
11:07	70.3	70.3	70.3	70.3	0
11:06	70.3	70.3	70.3	70.3	0
11:05	70.3	70.3	70.3	70.3	0
11:04	70.3	70.3	70.3	70.3	0
11:03	70.3	70.3	70.3	70.3	0
11:02	70.3	70.3	70.3	70.3	0
11:01	70.3	70.3	70.3	70.3	0
11:00	70.3	70.3	70.3	70.3	0
10:59	70.3	70.3	70.3	70.3	0
10:58	70.3	70.3	70.3	70.3	0
10:57	70.3	70.3	70.3	70.3	0
10:56	70.3	70.3	70.3	70.3	0
10:55	70.3	70.3	70.3	70.3	0
10:54	70.3	70.3	70.3	70.3	0
10:53	70.3	70.3	70.3	70.3	0
10:52	70.3	70.3	70.3	70.3	0
10:51	70.3	70.3	70.3	70.3	0
10:50	70.3	70.3	70.3	70.3	0
10:49	70.3	70.3	70.3	70.3	0
10:48	70.3	70.3	70.3	70.3	0
10:47	70.3	70.3	70.3	70.3	2
10:46	70.4	70.4	70.4	70.4	6
10:45	70.6	70.6	70.6	70.6	0
10:44	70.6	70.6	70.6	70.6	0
10:43	70.6	70.6	70.6	70.6	0
10:42	70.6	70.6	70.6	70.6	0
10:41	70.6	70.6	70.6	70.6	0
10:40	70.6	70.6	70.6	70.6	0
10:39	70.6	70.6	70.6	70.6	0
10:38	70.6	70.6	70.6	70.6	0
10:37	70.6	70.6	70.6	70.6	0
10:36	70.6	70.6	70.6	70.6	0
10:35	70.6	70.6	70.6	70.6	0
10:34	70.6	70.6	70.6	70.6	3
10:33	70.8	70.8	70.8	70.8	0
10:32	70.8	70.8	70.8	70.8	0
10:31	70.8	70.8	70.8	70.8	0
10:30	70.8	70.8	70.8	70.8	0
10:29	70.8	70.8	70.8	70.8	0
10:28	70.8	70.8	70.8	70.8	0
10:27	70.8	70.8	70.8	70.8	0
10:26	70.8	70.8	70.8	70.8	1
10:25	70.8	70.8	70.8	70.8	0
10:24	70.8	70.8	70.8	70.8	0
10:23	70.8	70.8	70.8	70.8	0
10:22	70.8	70.8	70.8	70.8	0
10:21	70.8	70.8	70.8	70.8	0
10:20	70.8	70.8	70.8	70.8	0
10:19	70.8	70.8	70.8	70.8	0
10:18	70.8	70.8	70.8	70.8	1
10:17	70.8	70.8	70.8	70.8	1
10:16	70.8	70.8	70.8	70.8	0
10:15	70.8	70.8	70.8	70.8	1
10:14	70.8	70.8	70.8	70.8	1
10:13	70.7	70.7	70.7	70.7	0
10:12	70.7	70.7	70.7	70.7	0
10:11	70.7	70.7	70.7	70.7	2
10:10	70.7	70.7	70.7	70.7	0
10:09	70.7	70.7	70.7	70.7	1
10:08	70.7	70.7	70.7	70.7	4
10:07	70.5	70.5	70.5	70.5	0
10:06	70.5	70.5	70.5	70.5	0
10:05	70.5	70.5	70.5	70.5	0
10:04	70.5	70.5	70.5	70.5	0
10:03	70.5	70.5	70.5	70.5	0
10:02	70.5	70.5	70.5	70.5	0
10:01	70.5	70.5	70.5	70.5	0
10:00	70.5	70.5	70.5	70.5	0
09:59	70.5	70.5	70.5	70.5	0
09:58	70.5	70.5	70.5	70.5	0
09:57	70.5	70.5	70.5	70.5	0
09:56	70.5	70.5	70.5	70.5	0
09:55	70.5	70.5	70.5	70.5	0
09:54	70.5	70.5	70.5	70.5	0
09:53	70.5	70.5	70.5	70.5	0
09:52	70.5	70.5	70.5	70.5	0
09:51	70.5	70.5	70.5	70.5	0
09:50	70.5	70.5	70.5	70.5	0
09:49	70.5	70.5	70.5	70.5	0
09:48	70.5	70.3	70.5	70.3	6
09:47	70.1	70.1	70.1	70.1	0
09:46	70.1	70.1	70.1	70.1	0
09:45	70.1	70.1	70.1	70.1	0
09:44	70.1	70.1	70.1	70.1	0
09:43	70.1	70.1	70.1	70.1	0
09:42	70.1	70.1	70.1	70.1	0
09:41	70.1	70.1	70.1	70.1	0
09:40	70.1	70.1	70.1	70.1	0
09:39	70.1	70.1	70.1	70.1	0
09:38	70.1	70.1	70.1	70.1	0
09:37	70.1	70.1	70.1	70.1	0
09:36	70.1	70.1	70.1	70.1	0
09:35	70.1	70.1	70.1	70.1	0
09:34	70.1	70.1	70.1	70.1	2
09:33	70.5	70.5	70.5	70.5	0
09:32	70.5	70.5	70.5	70.5	0
09:31	70.5	70.5	70.5	70.5	0
09:30	70.5	70.5	70.5	70.5	0
09:29	70.5	70.5	70.5	70.5	0
09:28	70.5	70.5	70.5	70.5	0
09:27	70.5	70.5	70.5	70.5	0
09:26	70.5	70.5	70.5	70.5	0
09:25	70.5	70.5	70.5	70.5	0
09:24	70.5	70.5	70.5	70.5	0
09:23	70.5	70.5	70.5	70.5	0
09:22	70.5	70.5	70.5	70.5	0
09:21	70.5	70.5	70.5	70.5	0
09:20	70.5	70.5	70.5	70.5	0
09:19	70.5	70.5	70.5	70.5	0
09:18	70.5	70.5	70.5	70.5	0
09:17	70.5	70.5	70.5	70.5	0
09:16	70.5	70.5	70.5	70.5	0
09:15	70.5	70.5	70.5	70.5	0
09:14	70.5	70.5	70.5	70.5	0
09:13	70.5	70.5	70.5	70.5	0
09:12	70.5	70.5	70.5	70.5	1
09:11	70.5	70.5	70.5	70.5	0
09:10	70.5	70.5	70.5	70.5	0
09:09	70.5	70.5	70.5	70.5	0
09:08	70.5	70.5	70.5	70.5	0
09:07	70.5	70.5	70.5	70.5	0
09:06	70.5	70.5	70.5	70.5	1
09:05	70.5	70.5	70.5	70.5	0
09:04	70.5	70.5	70.5	70.5	0
09:03	70.5	70.5	70.5	70.5	0
09:02	70.5	70.5	70.5	70.5	0
09:01	70.5	70.5	70.5	70.5	0

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)