成交	43.95	昨收	44.85
漲跌	-0.90	開盤	42.70
漲跌幅	-2.01%	最高	43.95
買進	43.50	最低	42.70
賣出	44.80	單量	1
漲停價	49.30	總量	22
跌停價	40.40	昨量	1

委買價	委買量	委賣價	委賣量
43.50	1	44.80	1
43.45	1	44.85	1
43.40	1	45.70	1
43.35	1	45.80	1
43.30	1	45.90	1

時間	成交	開	高	低	量
13:30	43.5	43.5	43.5	43.5	4
13:29	43.95	43.95	43.95	43.95	0
13:28	43.95	43.95	43.95	43.95	0
13:27	43.95	43.95	43.95	43.95	0
13:26	43.95	43.95	43.95	43.95	0
13:25	43.95	43.95	43.95	43.95	0
13:24	43.95	43.95	43.95	43.95	0
13:23	43.95	43.95	43.95	43.95	0
13:22	43.95	43.95	43.95	43.95	0
13:21	43.95	43.95	43.95	43.95	0
13:20	43.95	43.95	43.95	43.95	0
13:19	43.95	43.95	43.95	43.95	0
13:18	43.95	43.95	43.95	43.95	0
13:17	43.95	43.95	43.95	43.95	0
13:16	43.95	43.95	43.95	43.95	0
13:15	43.95	43.95	43.95	43.95	0
13:14	43.95	43.95	43.95	43.95	0
13:13	43.95	43.95	43.95	43.95	0
13:12	43.95	43.95	43.95	43.95	0
13:11	43.95	43.95	43.95	43.95	0
13:10	43.95	43.95	43.95	43.95	0
13:09	43.95	43.95	43.95	43.95	0
13:08	43.95	43.95	43.95	43.95	0
13:07	43.95	43.95	43.95	43.95	0
13:06	43.95	43.95	43.95	43.95	0
13:05	43.95	43.95	43.95	43.95	0
13:04	43.95	43.95	43.95	43.95	0
13:03	43.95	43.95	43.95	43.95	0
13:02	43.95	43.95	43.95	43.95	0
13:01	43.95	43.95	43.95	43.95	0
13:00	43.95	43.95	43.95	43.95	0
12:59	43.95	43.95	43.95	43.95	0
12:58	43.95	43.95	43.95	43.95	0
12:57	43.95	43.95	43.95	43.95	0
12:56	43.95	43.95	43.95	43.95	0
12:55	43.95	43.95	43.95	43.95	0
12:54	43.95	43.95	43.95	43.95	0
12:53	43.95	43.95	43.95	43.95	0
12:52	43.95	43.95	43.95	43.95	0
12:51	43.95	43.95	43.95	43.95	0
12:50	43.95	43.95	43.95	43.95	0
12:49	43.95	43.95	43.95	43.95	0
12:48	43.95	43.95	43.95	43.95	0
12:47	43.95	43.95	43.95	43.95	0
12:46	43.95	43.95	43.95	43.95	0
12:45	43.95	43.95	43.95	43.95	0
12:44	43.95	43.95	43.95	43.95	0
12:43	43.95	43.95	43.95	43.95	0
12:42	43.95	43.95	43.95	43.95	0
12:41	43.95	43.95	43.95	43.95	0
12:40	43.95	43.95	43.95	43.95	0
12:39	43.95	43.95	43.95	43.95	0
12:38	43.95	43.95	43.95	43.95	0
12:37	43.95	43.95	43.95	43.95	0
12:36	43.95	43.95	43.95	43.95	0
12:35	43.95	43.95	43.95	43.95	0
12:34	43.95	43.95	43.95	43.95	0
12:33	43.95	43.95	43.95	43.95	0
12:32	43.95	43.95	43.95	43.95	8
12:31	43.4	43.4	43.4	43.4	0
12:30	43.4	43.4	43.4	43.4	0
12:29	43.4	43.4	43.4	43.4	0
12:28	43.4	43.4	43.4	43.4	0
12:27	43.4	43.4	43.4	43.4	0
12:26	43.4	43.4	43.4	43.4	0
12:25	43.4	43.4	43.4	43.4	0
12:24	43.4	43.4	43.4	43.4	0
12:23	43.4	43.4	43.4	43.4	0
12:22	43.4	43.4	43.4	43.4	0
12:21	43.4	43.4	43.4	43.4	0
12:20	43.4	43.4	43.4	43.4	0
12:19	43.4	43.4	43.4	43.4	0
12:18	43.4	43.4	43.4	43.4	0
12:17	43.4	43.4	43.4	43.4	0
12:16	43.4	43.4	43.4	43.4	0
12:15	43.4	43.4	43.4	43.4	0
12:14	43.4	43.4	43.4	43.4	0
12:13	43.4	43.4	43.4	43.4	0
12:12	43.4	43.4	43.4	43.4	0
12:11	43.4	43.4	43.4	43.4	0
12:10	43.4	43.4	43.4	43.4	0
12:09	43.4	43.4	43.4	43.4	0
12:08	43.4	43.4	43.4	43.4	0
12:07	43.4	43.4	43.4	43.4	0
12:06	43.4	43.4	43.4	43.4	0
12:05	43.4	43.4	43.4	43.4	0
12:04	43.4	43.4	43.4	43.4	0
12:03	43.4	43.4	43.4	43.4	0
12:02	43.4	43.4	43.4	43.4	0
12:01	43.4	43.4	43.4	43.4	0
12:00	43.4	43.4	43.4	43.4	0
11:59	43.4	43.4	43.4	43.4	0
11:58	43.4	43.4	43.4	43.4	0
11:57	43.4	43.4	43.4	43.4	0
11:56	43.4	43.4	43.4	43.4	0
11:55	43.4	43.4	43.4	43.4	0
11:54	43.4	43.4	43.4	43.4	0
11:53	43.4	43.4	43.4	43.4	0
11:52	43.4	43.4	43.4	43.4	0
11:51	43.4	43.4	43.4	43.4	0
11:50	43.4	43.4	43.4	43.4	0
11:49	43.4	43.4	43.4	43.4	0
11:48	43.4	43.4	43.4	43.4	0
11:47	43.4	43.4	43.4	43.4	0
11:46	43.4	43.4	43.4	43.4	0
11:45	43.4	43.4	43.4	43.4	0
11:44	43.4	43.4	43.4	43.4	0
11:43	43.4	43.4	43.4	43.4	0
11:42	43.4	43.4	43.4	43.4	0
11:41	43.4	43.4	43.4	43.4	0
11:40	43.4	43.4	43.4	43.4	0
11:39	43.4	43.4	43.4	43.4	0
11:38	43.4	43.4	43.4	43.4	0
11:37	43.4	43.4	43.4	43.4	0
11:36	43.4	43.4	43.4	43.4	0
11:35	43.4	43.4	43.4	43.4	0
11:34	43.4	43.4	43.4	43.4	0
11:33	43.4	43.4	43.4	43.4	0
11:32	43.4	43.4	43.4	43.4	0
11:31	43.4	43.4	43.4	43.4	0
11:30	43.4	43.4	43.4	43.4	0
11:29	43.4	43.4	43.4	43.4	0
11:28	43.4	43.4	43.4	43.4	0
11:27	43.4	43.4	43.4	43.4	0
11:26	43.4	43.4	43.4	43.4	0
11:25	43.4	43.4	43.4	43.4	0
11:24	43.4	43.4	43.4	43.4	0
11:23	43.4	43.4	43.4	43.4	0
11:22	43.4	43.4	43.4	43.4	0
11:21	43.4	43.4	43.4	43.4	0
11:20	43.4	43.4	43.4	43.4	0
11:19	43.4	43.4	43.4	43.4	0
11:18	43.4	43.4	43.4	43.4	0
11:17	43.4	43.4	43.4	43.4	0
11:16	43.4	43.4	43.4	43.4	0
11:15	43.4	43.4	43.4	43.4	0
11:14	43.4	43.4	43.4	43.4	0
11:13	43.4	43.4	43.4	43.4	0
11:12	43.4	43.4	43.4	43.4	0
11:11	43.4	43.4	43.4	43.4	0
11:10	43.4	43.4	43.4	43.4	0
11:09	43.4	43.4	43.4	43.4	0
11:08	43.4	43.4	43.4	43.4	0
11:07	43.4	43.4	43.4	43.4	0
11:06	43.4	43.4	43.4	43.4	0
11:05	43.4	43.4	43.4	43.4	0
11:04	43.4	43.4	43.4	43.4	0
11:03	43.4	43.4	43.4	43.4	0
11:02	43.4	43.4	43.4	43.4	0
11:01	43.4	43.4	43.4	43.4	0
11:00	43.4	43.4	43.4	43.4	0
10:59	43.4	43.4	43.4	43.4	0
10:58	43.4	43.4	43.4	43.4	0
10:57	43.4	43.4	43.4	43.4	0
10:56	43.4	43.4	43.4	43.4	0
10:55	43.4	43.4	43.4	43.4	0
10:54	43.4	43.4	43.4	43.4	0
10:53	43.4	43.4	43.4	43.4	0
10:52	43.4	43.4	43.4	43.4	0
10:51	43.4	43.4	43.4	43.4	0
10:50	43.4	43.4	43.4	43.4	0
10:49	43.4	43.4	43.4	43.4	0
10:48	43.4	43.4	43.4	43.4	0
10:47	43.4	43.4	43.4	43.4	0
10:46	43.4	43.4	43.4	43.4	0
10:45	43.4	43.4	43.4	43.4	0
10:44	43.4	43.4	43.4	43.4	0
10:43	43.4	43.4	43.4	43.4	0
10:42	43.4	43.4	43.4	43.4	0
10:41	43.4	43.4	43.4	43.4	0
10:40	43.4	43.4	43.4	43.4	0
10:39	43.4	43.4	43.4	43.4	0
10:38	43.4	43.4	43.4	43.4	0
10:37	43.4	43.4	43.4	43.4	0
10:36	43.4	43.4	43.4	43.4	0
10:35	43.4	43.4	43.4	43.4	0
10:34	43.4	43.4	43.4	43.4	0
10:33	43.4	43.4	43.4	43.4	0
10:32	43.4	43.4	43.4	43.4	0
10:31	43.4	43.4	43.4	43.4	0
10:30	43.4	43.4	43.4	43.4	0
10:29	43.4	43.4	43.4	43.4	0
10:28	43.4	43.4	43.4	43.4	0
10:27	43.4	43.4	43.4	43.4	0
10:26	43.4	43.4	43.4	43.4	0
10:25	43.4	43.4	43.4	43.4	0
10:24	43.4	43.4	43.4	43.4	0
10:23	43.4	43.4	43.4	43.4	0
10:22	43.4	43.4	43.4	43.4	0
10:21	43.4	43.4	43.4	43.4	0
10:20	43.4	43.4	43.4	43.4	0
10:19	43.4	43.4	43.4	43.4	0
10:18	43.4	43.4	43.4	43.4	0
10:17	43.4	43.4	43.4	43.4	0
10:16	43.4	43.4	43.4	43.4	0
10:15	43.4	43.4	43.4	43.4	0
10:14	43.4	43.4	43.4	43.4	0
10:13	43.4	43.4	43.4	43.4	0
10:12	43.4	43.4	43.4	43.4	0
10:11	43.4	43.4	43.4	43.4	0
10:10	43.4	43.4	43.4	43.4	0
10:09	43.4	43.4	43.4	43.4	0
10:08	43.4	43.4	43.4	43.4	0
10:07	43.4	43.4	43.4	43.4	0
10:06	43.4	43.4	43.4	43.4	0
10:05	43.4	43.4	43.4	43.4	0
10:04	43.4	43.4	43.4	43.4	0
10:03	43.4	43.4	43.4	43.4	0
10:02	43.4	43.4	43.4	43.4	0
10:01	43.4	43.4	43.4	43.4	0
10:00	43.4	43.4	43.4	43.4	0
09:59	43.4	43.4	43.4	43.4	5
09:58	43.25	43.25	43.25	43.25	0
09:57	43.25	43.25	43.25	43.25	0
09:56	43.25	43.25	43.25	43.25	0
09:55	43.25	43.25	43.25	43.25	0
09:54	43.25	43.25	43.25	43.25	0
09:53	43.25	43.25	43.25	43.25	0
09:52	43.25	43.25	43.25	43.25	0
09:51	43.25	43.25	43.25	43.25	0
09:50	43.25	43.25	43.25	43.25	0
09:49	43.25	43.25	43.25	43.25	0
09:48	43.25	43.25	43.25	43.25	0
09:47	43.25	43.25	43.25	43.25	0
09:46	43.25	43.25	43.25	43.25	7
09:45	42.7	42.7	42.7	42.7	0
09:44	42.7	42.7	42.7	42.7	0
09:43	42.7	42.7	42.7	42.7	0
09:42	42.7	42.7	42.7	42.7	0
09:41	42.7	42.7	42.7	42.7	2
09:40	43.2	43.2	43.2	43.2	0
09:39	43.2	43.2	43.2	43.2	0
09:38	43.2	43.2	43.2	43.2	0
09:37	43.2	43.2	43.2	43.2	1
09:36	43.2	43.2	43.2	43.2	0
09:35	43.2	43.2	43.2	43.2	0
09:34	43.2	43.2	43.2	43.2	0
09:33	43.2	43.2	43.2	43.2	0
09:32	43.2	43.2	43.2	43.2	0
09:31	43.2	43.2	43.2	43.2	0
09:30	43.2	43.2	43.2	43.2	0
09:29	43.2	43.2	43.2	43.2	0
09:28	43.2	43.2	43.2	43.2	0
09:27	43.2	43.2	43.2	43.2	0
09:26	43.2	43.2	43.2	43.2	0
09:25	43.2	43.2	43.2	43.2	0
09:24	43.2	43.2	43.2	43.2	0
09:23	43.2	43.2	43.2	43.2	0
09:22	43.2	43.2	43.2	43.2	0
09:21	43.2	43.2	43.2	43.2	0
09:20	43.2	43.2	43.2	43.2	0
09:19	43.2	43.2	43.2	43.2	0
09:18	43.2	43.2	43.2	43.2	0
09:17	43.2	43.2	43.2	43.2	0
09:16	43.2	43.2	43.2	43.2	0
09:15	43.2	43.2	43.2	43.2	0
09:14	43.2	43.2	43.2	43.2	0
09:13	43.2	43.2	43.2	43.2	0
09:12	43.2	43.2	43.2	43.2	0
09:11	43.2	43.2	43.2	43.2	0
09:10	43.2	43.2	43.2	43.2	0
09:09	43.2	43.2	43.2	43.2	0
09:08	43.2	43.2	43.2	43.2	0
09:07	43.2	43.2	43.2	43.2	0
09:06	43.2	43.2	43.2	43.2	0
09:05	43.2	43.2	43.2	43.2	0
09:04	43.2	43.2	43.2	43.2	0
09:03	43.2	43.2	43.2	43.2	0
09:02	43.2	43.2	43.2	43.2	0
09:01	43.2	43.2	43.2	43.2	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)