| 成交 |
31.00 |
昨收 |
31.00 |
| 漲跌 |
0.00 |
開盤 |
31.00 |
| 漲跌幅 |
0.00% |
最高 |
31.05 |
| 買進 |
30.95 |
最低 |
30.80 |
| 賣出 |
31.00 |
單量 |
2 |
| 漲停價 |
34.10 |
總量 |
391 |
| 跌停價 |
27.90 |
昨量 |
1010 |
53.49% 內盤(207)(180)外盤 46.51%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 30.95 |
13 |
31.00 |
2 |
| 30.90 |
11 |
31.05 |
16 |
| 30.85 |
13 |
31.10 |
29 |
| 30.80 |
42 |
31.15 |
11 |
| 30.75 |
18 |
31.20 |
15 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:02 | 31 | 31 | 31 | 31 | 19 |
| 11:01 | 31 | 31 | 31 | 31 | 0 |
| 11:00 | 31 | 31 | 31 | 31 | 0 |
| 10:59 | 31 | 31 | 31 | 31 | 0 |
| 10:58 | 31 | 31 | 31 | 31 | 0 |
| 10:57 | 31 | 31 | 31 | 31 | 0 |
| 10:56 | 31 | 31 | 31 | 31 | 0 |
| 10:55 | 31 | 31 | 31 | 31 | 7 |
| 10:54 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| 10:53 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| 10:52 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| 10:51 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| 10:50 | 31.05 | 31.05 | 31.05 | 31.05 | 2 |
| 10:49 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| 10:48 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| 10:47 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| 10:46 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| 10:45 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| 10:44 | 31.05 | 31.05 | 31.05 | 31.05 | 8 |
| 10:43 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| 10:42 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| 10:41 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| 10:40 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| 10:39 | 31.05 | 31 | 31.05 | 31 | 95 |
| 10:38 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 10:37 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 10:36 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 10:35 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 10:34 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 10:33 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 10:32 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 10:31 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 10:30 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 10:29 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 10:28 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 10:27 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 10:26 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 10:25 | 30.95 | 30.95 | 30.95 | 30.95 | 1 |
| 10:24 | 30.9 | 30.9 | 30.9 | 30.9 | 1 |
| 10:23 | 30.95 | 30.95 | 30.95 | 30.95 | 1 |
| 10:22 | 30.9 | 30.9 | 30.9 | 30.9 | 1 |
| 10:21 | 30.9 | 30.9 | 30.9 | 30.9 | 3 |
| 10:20 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| 10:19 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| 10:18 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| 10:17 | 30.9 | 30.9 | 30.9 | 30.9 | 1 |
| 10:16 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| 10:15 | 30.9 | 30.9 | 30.9 | 30.9 | 1 |
| 10:14 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| 10:13 | 30.9 | 30.9 | 30.9 | 30.9 | 5 |
| 10:12 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| 10:11 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| 10:10 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| 10:09 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| 10:08 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| 10:07 | 30.9 | 30.9 | 30.9 | 30.9 | 12 |
| 10:06 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| 10:05 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| 10:04 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| 10:03 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| 10:02 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| 10:01 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| 10:00 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| 09:59 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| 09:58 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| 09:57 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| 09:56 | 30.9 | 30.9 | 30.9 | 30.9 | 21 |
| 09:55 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:54 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:53 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:52 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:51 | 30.95 | 30.95 | 30.95 | 30.95 | 15 |
| 09:50 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:49 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:48 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:47 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:46 | 30.95 | 30.95 | 30.95 | 30.95 | 6 |
| 09:45 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:44 | 30.95 | 30.95 | 30.95 | 30.95 | 50 |
| 09:43 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:42 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:41 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:40 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:39 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:38 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:37 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:36 | 30.95 | 30.95 | 30.95 | 30.95 | 26 |
| 09:35 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:34 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:33 | 30.95 | 30.95 | 30.95 | 30.95 | 14 |
| 09:32 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:31 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:30 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:29 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:28 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:27 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:26 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:25 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:24 | 30.95 | 30.95 | 30.95 | 30.95 | 6 |
| 09:23 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:22 | 30.95 | 30.95 | 30.95 | 30.95 | 20 |
| 09:21 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:20 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:19 | 30.95 | 30.95 | 30.95 | 30.95 | 11 |
| 09:18 | 31 | 31 | 31 | 31 | 0 |
| 09:17 | 31 | 31 | 31 | 31 | 0 |
| 09:16 | 31 | 31 | 31 | 31 | 0 |
| 09:15 | 31 | 31 | 31 | 31 | 0 |
| 09:14 | 31 | 31 | 31 | 31 | 7 |
| 09:13 | 31 | 31 | 31 | 31 | 0 |
| 09:12 | 31 | 31 | 31 | 31 | 6 |
| 09:11 | 31 | 31 | 31 | 31 | 0 |
| 09:10 | 31 | 31 | 31 | 31 | 0 |
| 09:09 | 31 | 30.95 | 31 | 30.95 | 34 |
| 09:08 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| 09:07 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| 09:06 | 31.05 | 31.05 | 31.05 | 31.05 | 6 |
| 09:05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| 09:04 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| 09:03 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| 09:02 | 31.05 | 31.05 | 31.05 | 31.05 | 5 |
| 09:01 | 31.05 | 31.05 | 31.05 | 31.05 | 7 |
上市
| 指數 |
48200.53 |
昨收 |
47631.96 |
| 漲跌 |
568.57 |
高點 |
48379.71 |
| 漲跌幅 |
1.19 |
低點 |
47767.49 |
| 成交金額 |
5112.07億 |
成交張數 |
6896926(張) |
| 5日均價 |
47866.57 |
5日均量 |
10479295(張) |
| 10日均價 |
47002.45 |
10日均量 |
10050186(張) |
| 30日均價 |
46351.01 |
30日均量 |
10119029(張) |
上櫃
| 指數 |
416.44 |
昨收 |
412.25 |
| 漲跌 |
4.19 |
高點 |
419.00 |
| 漲跌幅 |
1.02 |
低點 |
414.21 |
| 成交金額 |
1456.76億 |
成交張數 |
1534190(張) |
| 5日均價 |
413.35 |
5日均量 |
2265708(張) |
| 10日均價 |
406.02 |
10日均量 |
2181171(張) |
| 30日均價 |
400.94 |
30日均量 |
2067712(張) |