成交	42.80	昨收	44.35
漲跌	-1.55	開盤	44.10
漲跌幅	-3.49%	最高	44.10
買進	42.75	最低	42.75
賣出	42.80	單量	4
漲停價	48.75	總量	4609
跌停價	39.95	昨量	3333

委買價	委買量	委賣價	委賣量
42.75	39	42.80	4
42.70	79	42.85	20
42.65	28	42.90	14
42.60	35	42.95	13
42.55	8	43.00	14

時間	成交	開	高	低	量
13:30	42.8	42.8	42.8	42.8	162
13:29	42.8	42.8	42.8	42.8	0
13:28	42.8	42.8	42.8	42.8	0
13:27	42.8	42.8	42.8	42.8	0
13:26	42.8	42.8	42.8	42.8	0
13:25	42.8	42.8	42.8	42.8	34
13:24	42.85	42.85	42.85	42.8	59
13:23	42.8	42.8	42.8	42.8	5
13:22	42.8	42.85	42.85	42.8	12
13:21	42.85	42.85	42.85	42.8	26
13:20	42.85	42.8	42.85	42.8	5
13:19	42.8	42.85	42.85	42.8	12
13:18	42.85	42.8	42.85	42.8	16
13:17	42.8	42.8	42.8	42.8	15
13:16	42.8	42.8	42.8	42.8	3
13:15	42.85	42.8	42.85	42.8	6
13:14	42.8	42.8	42.8	42.8	18
13:13	42.8	42.8	42.8	42.8	16
13:12	42.85	42.85	42.85	42.85	0
13:11	42.85	42.8	42.85	42.8	11
13:10	42.8	42.8	42.8	42.8	42
13:09	42.8	42.8	42.8	42.8	2
13:08	42.8	42.75	42.8	42.75	9
13:07	42.75	42.75	42.75	42.75	8
13:06	42.75	42.75	42.85	42.75	14
13:05	42.75	42.85	42.85	42.75	49
13:04	42.85	42.8	42.85	42.8	16
13:03	42.8	42.8	42.8	42.8	4
13:02	42.85	42.85	42.85	42.85	16
13:01	42.85	42.85	42.85	42.85	2
13:00	42.85	42.85	42.85	42.85	1
12:59	42.85	42.75	42.85	42.75	10
12:58	42.75	42.85	42.85	42.75	56
12:57	42.85	42.85	42.85	42.85	2
12:56	42.85	42.85	42.85	42.85	1
12:55	42.85	42.85	42.85	42.85	2
12:54	42.85	42.8	42.85	42.8	8
12:53	42.8	42.8	42.8	42.8	8
12:52	42.8	42.8	42.8	42.8	7
12:51	42.8	42.8	42.8	42.8	4
12:50	42.8	42.8	42.8	42.8	0
12:49	42.8	42.8	42.8	42.8	7
12:48	42.8	42.8	42.8	42.8	3
12:47	42.8	42.8	42.8	42.8	2
12:46	42.8	42.8	42.8	42.8	8
12:45	42.75	42.8	42.8	42.75	48
12:44	42.8	42.85	42.85	42.75	47
12:43	42.85	42.85	42.85	42.85	12
12:42	42.85	42.85	42.85	42.85	1
12:41	42.85	42.85	42.85	42.85	3
12:40	42.85	42.9	42.9	42.85	6
12:39	42.9	42.9	42.9	42.9	4
12:38	42.9	42.95	42.95	42.9	12
12:37	42.95	43	43	42.95	11
12:36	42.95	42.95	42.95	42.95	3
12:35	42.95	42.9	42.95	42.9	16
12:34	42.9	42.9	42.9	42.9	2
12:33	42.9	42.9	42.9	42.9	1
12:32	42.9	42.85	42.9	42.85	17
12:31	42.85	42.85	42.85	42.85	21
12:30	42.85	42.9	42.9	42.85	10
12:29	42.9	42.9	42.9	42.9	0
12:28	42.9	42.85	42.9	42.85	12
12:27	42.9	42.9	42.9	42.9	3
12:26	42.9	42.9	42.9	42.9	1
12:25	42.9	42.9	42.9	42.9	1
12:24	42.9	42.9	42.9	42.9	2
12:23	42.9	42.9	42.9	42.9	1
12:22	42.9	42.85	42.9	42.85	8
12:21	42.85	42.9	42.9	42.85	12
12:20	42.85	42.85	42.85	42.85	7
12:19	42.9	42.95	42.95	42.9	12
12:18	42.95	42.9	42.95	42.9	6
12:17	42.85	42.9	42.9	42.85	8
12:16	42.9	42.9	42.9	42.9	2
12:15	42.85	42.85	42.85	42.85	1
12:14	42.8	42.8	42.8	42.8	17
12:13	42.8	42.75	42.8	42.75	44
12:12	42.75	42.85	42.85	42.75	74
12:11	42.85	43.05	43.05	42.85	295
12:10	43.05	43.05	43.05	43.05	6
12:09	43.05	43.05	43.05	43.05	2
12:08	43.05	43.05	43.05	43.05	3
12:07	43.05	43.05	43.05	43.05	1
12:06	43.05	43.05	43.05	43.05	3
12:05	43	43.05	43.05	43	4
12:04	43	43	43	43	0
12:03	43	43	43	43	2
12:02	43	43.05	43.05	43	20
12:01	43.05	43.05	43.05	43.05	4
12:00	43.05	43.05	43.05	43.05	34
11:59	43.05	43	43.05	43	13
11:58	43	43.05	43.05	43	41
11:57	43.05	43.05	43.05	43.05	2
11:56	43.05	43.1	43.1	43.05	7
11:55	43.1	43	43.1	43	15
11:54	43.05	43.05	43.05	43	85
11:53	43.05	43.05	43.05	43.05	3
11:52	43.1	43.1	43.1	43.1	19
11:51	43.1	43.1	43.1	43.1	6
11:50	43.1	43.1	43.1	43.1	5
11:49	43.15	43.15	43.15	43.15	1
11:48	43.15	43.15	43.15	43.15	4
11:47	43.15	43.2	43.2	43.15	13
11:46	43.2	43.2	43.2	43.2	1
11:45	43.2	43.15	43.2	43.15	14
11:44	43.15	43.1	43.15	43.1	6
11:43	43.1	43.1	43.1	43.1	30
11:42	43.15	43.15	43.15	43.15	8
11:41	43.15	43.15	43.15	43.15	6
11:40	43.2	43.2	43.2	43.2	3
11:39	43.2	43.2	43.2	43.2	5
11:38	43.15	43.15	43.15	43.15	0
11:37	43.15	43.15	43.15	43.15	2
11:36	43.15	43.15	43.15	43.1	57
11:35	43.1	43.15	43.15	43.1	16
11:34	43.15	43.15	43.15	43.15	4
11:33	43.1	43.1	43.1	43.1	3
11:32	43.1	43.1	43.15	43.1	18
11:31	43.1	43.1	43.1	43.1	39
11:30	43.1	43.1	43.1	43.05	32
11:29	43.1	43.1	43.15	43.1	44
11:28	43.15	43.15	43.15	43.15	7
11:27	43.1	43.1	43.15	43.1	62
11:26	43.15	43.15	43.15	43.15	11
11:25	43.2	43.2	43.25	43.2	65
11:24	43.25	43.25	43.25	43.2	18
11:23	43.25	43.25	43.25	43.25	22
11:22	43.25	43.25	43.25	43.25	47
11:21	43.25	43.3	43.3	43.25	128
11:20	43.35	43.35	43.35	43.35	0
11:19	43.35	43.35	43.35	43.35	15
11:18	43.35	43.35	43.35	43.35	8
11:17	43.4	43.4	43.4	43.4	0
11:16	43.4	43.4	43.4	43.4	15
11:15	43.5	43.5	43.5	43.5	0
11:14	43.5	43.5	43.5	43.5	36
11:13	43.45	43.45	43.45	43.45	0
11:12	43.45	43.45	43.45	43.45	10
11:11	43.45	43.45	43.45	43.45	10
11:10	43.45	43.45	43.45	43.45	0
11:09	43.45	43.45	43.45	43.45	0
11:08	43.45	43.45	43.45	43.45	5
11:07	43.45	43.45	43.45	43.45	0
11:06	43.45	43.45	43.45	43.4	27
11:05	43.4	43.4	43.4	43.4	0
11:04	43.4	43.4	43.4	43.4	4
11:03	43.45	43.45	43.45	43.45	0
11:02	43.45	43.45	43.45	43.45	3
11:01	43.35	43.35	43.35	43.35	19
11:00	43.4	43.4	43.45	43.4	14
10:59	43.45	43.45	43.45	43.45	7
10:58	43.45	43.45	43.45	43.45	4
10:57	43.45	43.45	43.45	43.45	2
10:56	43.45	43.4	43.45	43.4	6
10:55	43.4	43.4	43.4	43.4	22
10:54	43.4	43.4	43.4	43.4	2
10:53	43.4	43.4	43.4	43.4	0
10:52	43.4	43.4	43.4	43.4	15
10:51	43.4	43.4	43.4	43.4	0
10:50	43.4	43.4	43.4	43.35	24
10:49	43.45	43.45	43.45	43.45	18
10:48	43.45	43.45	43.45	43.45	0
10:47	43.45	43.45	43.45	43.45	1
10:46	43.4	43.4	43.4	43.4	6
10:45	43.35	43.35	43.35	43.35	0
10:44	43.35	43.4	43.4	43.35	26
10:43	43.4	43.4	43.4	43.4	6
10:42	43.4	43.4	43.4	43.4	36
10:41	43.45	43.45	43.45	43.45	0
10:40	43.45	43.45	43.45	43.45	21
10:39	43.5	43.5	43.5	43.5	44
10:38	43.55	43.55	43.55	43.55	0
10:37	43.55	43.55	43.55	43.55	0
10:36	43.55	43.55	43.55	43.55	0
10:35	43.55	43.55	43.55	43.55	0
10:34	43.55	43.55	43.55	43.55	0
10:33	43.55	43.55	43.55	43.55	0
10:32	43.55	43.55	43.55	43.55	0
10:31	43.55	43.55	43.55	43.55	0
10:30	43.55	43.55	43.55	43.55	5
10:29	43.55	43.55	43.55	43.55	0
10:28	43.55	43.6	43.6	43.55	9
10:27	43.6	43.6	43.6	43.6	3
10:26	43.6	43.5	43.6	43.5	14
10:25	43.5	43.45	43.5	43.45	8
10:24	43.45	43.45	43.45	43.45	12
10:23	43.45	43.45	43.45	43.45	0
10:22	43.45	43.45	43.45	43.45	1
10:21	43.45	43.45	43.45	43.45	26
10:20	43.4	43.4	43.4	43.4	5
10:19	43.4	43.4	43.4	43.35	34
10:18	43.35	43.35	43.35	43.35	1
10:17	43.35	43.35	43.35	43.35	48
10:16	43.4	43.4	43.4	43.4	1
10:15	43.4	43.4	43.4	43.4	5
10:14	43.35	43.35	43.35	43.35	10
10:13	43.35	43.35	43.35	43.35	2
10:12	43.4	43.4	43.4	43.4	1
10:11	43.35	43.4	43.4	43.35	57
10:10	43.35	43.35	43.35	43.35	0
10:09	43.35	43.35	43.35	43.35	0
10:08	43.35	43.35	43.35	43.35	0
10:07	43.35	43.35	43.35	43.35	19
10:06	43.4	43.4	43.4	43.4	1
10:05	43.4	43.4	43.4	43.4	9
10:04	43.35	43.35	43.35	43.3	30
10:03	43.35	43.35	43.35	43.35	6
10:02	43.35	43.35	43.35	43.3	83
10:01	43.4	43.4	43.4	43.4	0
10:00	43.4	43.4	43.4	43.4	0
09:59	43.4	43.4	43.4	43.4	0
09:58	43.4	43.4	43.4	43.4	19
09:57	43.35	43.35	43.35	43.35	0
09:56	43.35	43.4	43.4	43.35	24
09:55	43.35	43.3	43.35	43.3	150
09:54	43.4	43.45	43.45	43.4	55
09:53	43.45	43.45	43.45	43.45	14
09:52	43.4	43.5	43.5	43.4	48
09:51	43.5	43.5	43.5	43.5	11
09:50	43.5	43.5	43.5	43.5	11
09:49	43.5	43.5	43.5	43.5	118
09:48	43.65	43.65	43.65	43.65	0
09:47	43.65	43.65	43.65	43.65	0
09:46	43.65	43.65	43.65	43.65	0
09:45	43.65	43.65	43.65	43.65	20
09:44	43.65	43.65	43.65	43.65	0
09:43	43.65	43.65	43.65	43.65	0
09:42	43.65	43.65	43.65	43.65	2
09:41	43.7	43.7	43.7	43.7	0
09:40	43.7	43.7	43.7	43.7	162
09:39	43.6	43.6	43.6	43.6	0
09:38	43.6	43.6	43.6	43.6	0
09:37	43.6	43.6	43.6	43.6	0
09:36	43.6	43.6	43.6	43.6	0
09:35	43.6	43.6	43.6	43.6	0
09:34	43.6	43.6	43.6	43.6	0
09:33	43.6	43.6	43.6	43.6	0
09:32	43.6	43.6	43.6	43.6	0
09:31	43.6	43.6	43.6	43.6	0
09:30	43.6	43.65	43.65	43.6	14
09:29	43.55	43.55	43.55	43.55	2
09:28	43.55	43.55	43.55	43.55	6
09:27	43.55	43.55	43.7	43.55	31
09:26	43.5	43.5	43.5	43.5	0
09:25	43.5	43.5	43.5	43.5	19
09:24	43.5	43.55	43.55	43.5	46
09:23	43.5	43.5	43.55	43.5	20
09:22	43.55	43.55	43.7	43.4	68
09:21	43.55	43.55	43.6	43.5	17
09:20	43.55	43.7	43.7	43.5	125
09:19	43.7	43.7	43.7	43.65	12
09:18	43.7	43.7	43.75	43.7	8
09:17	43.65	43.65	43.65	43.65	2
09:16	43.7	43.7	43.75	43.7	33
09:15	43.7	43.7	43.7	43.7	3
09:14	43.75	43.85	43.85	43.7	43
09:13	43.85	43.8	43.9	43.8	18
09:12	43.8	43.8	43.8	43.8	26
09:11	43.8	43.8	43.8	43.8	1
09:10	43.8	43.9	43.9	43.8	4
09:09	43.8	43.75	43.8	43.75	13
09:08	43.7	43.8	43.8	43.7	24
09:07	43.8	43.85	43.9	43.6	110
09:06	43.85	43.85	43.85	43.85	2
09:05	43.9	43.85	43.9	43.75	29
09:04	43.85	43.85	43.9	43.85	15
09:03	43.8	43.75	43.8	43.75	41
09:02	43.75	43.9	43.95	43.7	84
09:01	43.9	44.1	44.1	43.9	50

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)