成交	37.65	昨收	37.55
漲跌	0.10	開盤	37.80
漲跌幅	0.27%	最高	37.80
買進	37.55	最低	37.15
賣出	37.65	單量	212
漲停價	41.30	總量	958
跌停價	33.80	昨量	966

委買價	委買量	委賣價	委賣量
37.55	50	37.65	5
37.45	53	37.70	43
37.40	47	37.75	6
37.35	105	37.80	43
37.30	57	37.85	3

時間	成交	開	高	低	量
13:30	37.65	37.65	37.65	37.65	212
13:29	37.65	37.65	37.65	37.65	0
13:28	37.65	37.65	37.65	37.65	0
13:27	37.65	37.65	37.65	37.65	0
13:26	37.65	37.65	37.65	37.65	0
13:25	37.65	37.6	37.65	37.45	10
13:24	37.45	37.65	37.65	37.4	13
13:23	37.65	37.6	37.65	37.6	15
13:22	37.6	37.6	37.65	37.45	11
13:21	37.55	37.6	37.65	37.5	7
13:20	37.65	37.6	37.65	37.6	5
13:19	37.65	37.6	37.65	37.6	7
13:18	37.6	37.6	37.6	37.6	7
13:17	37.6	37.6	37.6	37.6	6
13:16	37.6	37.6	37.6	37.6	17
13:15	37.6	37.55	37.6	37.4	9
13:14	37.55	37.6	37.6	37.45	9
13:13	37.6	37.6	37.6	37.6	7
13:12	37.6	37.65	37.65	37.45	16
13:11	37.65	37.7	37.7	37.65	9
13:10	37.7	37.6	37.7	37.6	6
13:09	37.6	37.6	37.6	37.6	6
13:08	37.6	37.6	37.6	37.6	7
13:07	37.55	37.55	37.6	37.55	58
13:06	37.6	37.55	37.6	37.55	7
13:05	37.55	37.5	37.55	37.5	8
13:04	37.5	37.5	37.5	37.5	6
13:03	37.5	37.4	37.5	37.4	13
13:02	37.35	37.25	37.35	37.25	8
13:01	37.2	37.2	37.2	37.2	0
13:00	37.2	37.2	37.2	37.2	1
12:59	37.25	37.25	37.25	37.25	0
12:58	37.25	37.25	37.25	37.25	0
12:57	37.25	37.25	37.25	37.25	1
12:56	37.25	37.25	37.25	37.25	0
12:55	37.25	37.25	37.25	37.25	1
12:54	37.2	37.2	37.2	37.2	0
12:53	37.2	37.25	37.25	37.2	6
12:52	37.25	37.25	37.25	37.25	0
12:51	37.25	37.25	37.25	37.25	5
12:50	37.3	37.3	37.3	37.3	0
12:49	37.3	37.25	37.3	37.25	8
12:48	37.2	37.2	37.2	37.2	0
12:47	37.2	37.2	37.2	37.2	0
12:46	37.2	37.2	37.2	37.2	0
12:45	37.2	37.2	37.2	37.2	0
12:44	37.2	37.2	37.2	37.2	4
12:43	37.2	37.2	37.2	37.2	4
12:42	37.2	37.2	37.2	37.2	2
12:41	37.2	37.2	37.2	37.2	0
12:40	37.2	37.2	37.2	37.2	0
12:39	37.2	37.2	37.2	37.2	0
12:38	37.2	37.2	37.2	37.2	1
12:37	37.2	37.2	37.2	37.2	0
12:36	37.2	37.2	37.2	37.2	3
12:35	37.2	37.2	37.2	37.2	3
12:34	37.2	37.2	37.2	37.2	0
12:33	37.2	37.2	37.2	37.2	0
12:32	37.2	37.2	37.2	37.2	0
12:31	37.2	37.2	37.2	37.2	0
12:30	37.2	37.2	37.2	37.2	0
12:29	37.2	37.2	37.2	37.2	0
12:28	37.2	37.2	37.2	37.2	0
12:27	37.2	37.25	37.3	37.2	15
12:26	37.25	37.25	37.25	37.25	0
12:25	37.25	37.3	37.3	37.25	2
12:24	37.25	37.25	37.25	37.25	5
12:23	37.2	37.2	37.2	37.2	3
12:22	37.2	37.2	37.2	37.2	0
12:21	37.2	37.2	37.2	37.2	0
12:20	37.2	37.2	37.2	37.2	0
12:19	37.2	37.2	37.2	37.2	1
12:18	37.2	37.2	37.2	37.2	0
12:17	37.2	37.2	37.2	37.2	0
12:16	37.2	37.2	37.2	37.2	0
12:15	37.2	37.2	37.2	37.2	0
12:14	37.2	37.2	37.2	37.2	0
12:13	37.2	37.2	37.2	37.2	6
12:12	37.2	37.25	37.25	37.2	5
12:11	37.35	37.35	37.35	37.35	0
12:10	37.35	37.35	37.35	37.35	0
12:09	37.35	37.35	37.35	37.35	0
12:08	37.35	37.2	37.35	37.2	5
12:07	37.2	37.2	37.2	37.2	0
12:06	37.2	37.2	37.2	37.2	0
12:05	37.2	37.2	37.2	37.2	0
12:04	37.2	37.2	37.2	37.2	0
12:03	37.2	37.2	37.2	37.2	4
12:02	37.2	37.2	37.2	37.2	0
12:01	37.2	37.2	37.2	37.2	1
12:00	37.15	37.15	37.15	37.15	1
11:59	37.15	37.15	37.15	37.15	0
11:58	37.15	37.15	37.15	37.15	0
11:57	37.15	37.15	37.15	37.15	0
11:56	37.15	37.15	37.15	37.15	0
11:55	37.15	37.15	37.15	37.15	0
11:54	37.15	37.15	37.15	37.15	0
11:53	37.15	37.15	37.15	37.15	0
11:52	37.15	37.15	37.15	37.15	0
11:51	37.15	37.15	37.15	37.15	0
11:50	37.15	37.15	37.15	37.15	0
11:49	37.15	37.15	37.15	37.15	7
11:48	37.15	37.15	37.15	37.15	0
11:47	37.15	37.15	37.15	37.15	0
11:46	37.15	37.15	37.15	37.15	0
11:45	37.15	37.15	37.15	37.15	0
11:44	37.15	37.15	37.15	37.15	0
11:43	37.15	37.15	37.15	37.15	0
11:42	37.15	37.15	37.15	37.15	0
11:41	37.15	37.15	37.15	37.15	0
11:40	37.15	37.15	37.15	37.15	2
11:39	37.15	37.15	37.15	37.15	1
11:38	37.15	37.15	37.15	37.15	0
11:37	37.15	37.15	37.15	37.15	0
11:36	37.15	37.15	37.15	37.15	0
11:35	37.15	37.15	37.15	37.15	1
11:34	37.2	37.15	37.2	37.15	6
11:33	37.15	37.15	37.15	37.15	1
11:32	37.15	37.15	37.15	37.15	0
11:31	37.15	37.15	37.15	37.15	0
11:30	37.15	37.15	37.15	37.15	0
11:29	37.15	37.15	37.15	37.15	5
11:28	37.15	37.15	37.15	37.15	2
11:27	37.15	37.15	37.15	37.15	0
11:26	37.15	37.15	37.15	37.15	3
11:25	37.15	37.15	37.15	37.15	6
11:24	37.2	37.2	37.2	37.2	0
11:23	37.2	37.2	37.2	37.2	0
11:22	37.2	37.2	37.2	37.2	0
11:21	37.2	37.2	37.2	37.2	8
11:20	37.15	37.15	37.15	37.15	4
11:19	37.15	37.15	37.15	37.15	0
11:18	37.15	37.15	37.15	37.15	1
11:17	37.25	37.2	37.25	37.2	28
11:16	37.3	37.3	37.3	37.3	0
11:15	37.3	37.3	37.3	37.3	0
11:14	37.3	37.3	37.3	37.3	0
11:13	37.3	37.3	37.3	37.25	34
11:12	37.3	37.3	37.3	37.3	0
11:11	37.3	37.3	37.3	37.3	0
11:10	37.3	37.3	37.3	37.3	0
11:09	37.3	37.3	37.3	37.3	0
11:08	37.3	37.3	37.3	37.3	0
11:07	37.3	37.3	37.3	37.3	3
11:06	37.35	37.35	37.35	37.35	0
11:05	37.35	37.35	37.35	37.35	0
11:04	37.35	37.35	37.35	37.35	7
11:03	37.3	37.3	37.3	37.3	0
11:02	37.3	37.3	37.3	37.3	0
11:01	37.3	37.3	37.3	37.3	0
11:00	37.3	37.3	37.3	37.3	0
10:59	37.3	37.3	37.3	37.3	0
10:58	37.3	37.3	37.3	37.3	0
10:57	37.3	37.3	37.3	37.3	0
10:56	37.3	37.35	37.35	37.3	10
10:55	37.4	37.4	37.4	37.4	0
10:54	37.4	37.4	37.4	37.4	0
10:53	37.4	37.4	37.4	37.4	0
10:52	37.4	37.4	37.4	37.4	0
10:51	37.4	37.4	37.4	37.4	0
10:50	37.4	37.4	37.4	37.4	0
10:49	37.4	37.4	37.4	37.4	0
10:48	37.4	37.4	37.4	37.4	1
10:47	37.4	37.4	37.4	37.4	0
10:46	37.4	37.4	37.4	37.4	0
10:45	37.4	37.4	37.4	37.35	9
10:44	37.45	37.45	37.45	37.45	0
10:43	37.45	37.45	37.45	37.45	0
10:42	37.45	37.45	37.45	37.45	1
10:41	37.45	37.45	37.45	37.45	0
10:40	37.45	37.45	37.45	37.45	0
10:39	37.45	37.45	37.45	37.45	0
10:38	37.45	37.45	37.45	37.45	0
10:37	37.45	37.4	37.45	37.4	19
10:36	37.35	37.35	37.35	37.35	3
10:35	37.25	37.25	37.25	37.25	0
10:34	37.25	37.25	37.25	37.25	0
10:33	37.25	37.25	37.25	37.25	0
10:32	37.25	37.25	37.25	37.25	0
10:31	37.25	37.25	37.25	37.25	1
10:30	37.25	37.25	37.25	37.25	0
10:29	37.25	37.25	37.25	37.25	1
10:28	37.25	37.25	37.25	37.25	0
10:27	37.25	37.25	37.25	37.25	0
10:26	37.25	37.25	37.25	37.25	0
10:25	37.25	37.25	37.25	37.25	0
10:24	37.25	37.25	37.25	37.25	0
10:23	37.25	37.25	37.25	37.25	0
10:22	37.25	37.25	37.25	37.25	0
10:21	37.25	37.25	37.25	37.25	0
10:20	37.25	37.25	37.25	37.25	0
10:19	37.25	37.25	37.25	37.25	0
10:18	37.25	37.25	37.25	37.25	0
10:17	37.25	37.25	37.25	37.25	0
10:16	37.25	37.25	37.25	37.25	0
10:15	37.25	37.25	37.25	37.25	0
10:14	37.25	37.25	37.25	37.25	2
10:13	37.3	37.3	37.3	37.3	0
10:12	37.3	37.3	37.3	37.3	0
10:11	37.3	37.3	37.3	37.3	0
10:10	37.3	37.3	37.3	37.3	0
10:09	37.3	37.3	37.3	37.3	8
10:08	37.3	37.3	37.3	37.3	1
10:07	37.3	37.3	37.3	37.3	13
10:06	37.3	37.3	37.3	37.3	2
10:05	37.35	37.35	37.35	37.35	0
10:04	37.35	37.35	37.35	37.35	0
10:03	37.35	37.35	37.35	37.35	18
10:02	37.4	37.4	37.4	37.4	0
10:01	37.4	37.4	37.4	37.4	0
10:00	37.4	37.4	37.4	37.4	0
09:59	37.4	37.4	37.4	37.4	1
09:58	37.4	37.4	37.4	37.4	0
09:57	37.4	37.4	37.4	37.4	2
09:56	37.5	37.5	37.5	37.5	0
09:55	37.5	37.5	37.5	37.5	3
09:54	37.35	37.35	37.35	37.35	0
09:53	37.35	37.35	37.35	37.35	0
09:52	37.35	37.35	37.35	37.35	0
09:51	37.35	37.35	37.35	37.35	0
09:50	37.35	37.35	37.35	37.35	0
09:49	37.35	37.35	37.35	37.35	0
09:48	37.35	37.35	37.35	37.35	0
09:47	37.35	37.35	37.35	37.35	0
09:46	37.35	37.35	37.35	37.35	0
09:45	37.35	37.35	37.35	37.35	0
09:44	37.35	37.35	37.35	37.35	0
09:43	37.35	37.35	37.35	37.35	1
09:42	37.35	37.35	37.35	37.35	2
09:41	37.45	37.45	37.45	37.45	2
09:40	37.4	37.4	37.4	37.4	0
09:39	37.4	37.4	37.4	37.4	2
09:38	37.35	37.35	37.35	37.35	0
09:37	37.35	37.35	37.35	37.35	0
09:36	37.35	37.35	37.35	37.35	0
09:35	37.35	37.35	37.35	37.35	1
09:34	37.3	37.3	37.3	37.3	4
09:33	37.35	37.35	37.35	37.35	8
09:32	37.3	37.3	37.3	37.3	2
09:31	37.3	37.3	37.3	37.3	2
09:30	37.3	37.3	37.3	37.3	3
09:29	37.2	37.2	37.2	37.2	2
09:28	37.2	37.2	37.2	37.2	1
09:27	37.2	37.25	37.3	37.2	12
09:26	37.2	37.25	37.25	37.2	15
09:25	37.3	37.3	37.3	37.3	0
09:24	37.3	37.3	37.3	37.3	2
09:23	37.3	37.3	37.3	37.3	2
09:22	37.3	37.3	37.3	37.3	8
09:21	37.35	37.35	37.35	37.35	2
09:20	37.4	37.4	37.4	37.4	3
09:19	37.4	37.4	37.4	37.4	0
09:18	37.4	37.4	37.4	37.4	1
09:17	37.5	37.5	37.5	37.45	13
09:16	37.55	37.55	37.55	37.55	3
09:15	37.45	37.45	37.45	37.45	0
09:14	37.45	37.45	37.45	37.45	2
09:13	37.45	37.45	37.45	37.45	1
09:12	37.45	37.45	37.45	37.45	0
09:11	37.45	37.45	37.45	37.45	1
09:10	37.5	37.45	37.5	37.25	23
09:09	37.5	37.45	37.5	37.45	2
09:08	37.5	37.55	37.55	37.5	20
09:07	37.65	37.7	37.7	37.6	23
09:06	37.7	37.7	37.7	37.7	0
09:05	37.7	37.75	37.75	37.7	5
09:04	37.8	37.8	37.8	37.8	2
09:03	37.7	37.75	37.75	37.7	3
09:02	37.7	37.7	37.7	37.7	0
09:01	37.7	37.8	37.8	37.7	5

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)