成交	40.30	昨收	41.40
漲跌	-1.10	開盤	41.50
漲跌幅	-2.66%	最高	41.70
買進	40.30	最低	40.15
賣出	40.60	單量	2
漲停價	45.50	總量	2208
跌停價	37.30	昨量	2019

委買價	委買量	委賣價	委賣量
40.30	59	40.60	19
40.25	53	40.65	7
40.20	99	40.70	1
40.15	29	40.75	10
40.10	38	40.80	59

時間	成交	開	高	低	量
13:30	40.7	40.7	40.7	40.7	0
13:29	40.7	40.7	40.7	40.7	0
13:28	40.7	40.7	40.7	40.7	0
13:27	40.7	40.7	40.7	40.7	0
13:26	40.7	40.7	40.7	40.7	0
13:25	40.7	40.7	40.7	40.7	0
13:24	40.7	40.7	40.7	40.7	0
13:23	40.7	40.7	40.7	40.7	0
13:22	40.7	40.7	40.7	40.7	0
13:21	40.7	40.7	40.7	40.7	0
13:20	40.7	40.7	40.7	40.7	0
13:19	40.7	40.7	40.7	40.7	0
13:18	40.7	40.7	40.7	40.7	0
13:17	40.7	40.7	40.7	40.7	0
13:16	40.7	40.7	40.7	40.7	0
13:15	40.7	40.7	40.7	40.7	0
13:14	40.7	40.7	40.7	40.7	0
13:13	40.7	40.7	40.7	40.7	0
13:12	40.7	40.7	40.7	40.7	0
13:11	40.7	40.7	40.7	40.7	0
13:10	40.7	40.7	40.7	40.7	0
13:09	40.7	40.7	40.7	40.7	0
13:08	40.7	40.7	40.7	40.7	0
13:07	40.7	40.7	40.7	40.7	0
13:06	40.7	40.7	40.7	40.7	0
13:05	40.7	40.7	40.7	40.7	0
13:04	40.7	40.7	40.7	40.7	0
13:03	40.7	40.7	40.7	40.7	0
13:02	40.7	40.7	40.7	40.7	0
13:01	40.7	40.7	40.7	40.7	0
13:00	40.7	40.7	40.7	40.7	0
12:59	40.7	40.7	40.7	40.7	0
12:58	40.7	40.7	40.7	40.7	0
12:57	40.7	40.7	40.7	40.7	0
12:56	40.7	40.7	40.7	40.7	0
12:55	40.7	40.7	40.7	40.7	0
12:54	40.7	40.7	40.7	40.7	0
12:53	40.7	40.7	40.7	40.7	0
12:52	40.7	40.7	40.7	40.7	0
12:51	40.7	40.7	40.7	40.7	0
12:50	40.7	40.7	40.7	40.7	0
12:49	40.7	40.7	40.7	40.7	0
12:48	40.7	40.7	40.7	40.7	0
12:47	40.7	40.7	40.7	40.7	0
12:46	40.7	40.7	40.7	40.7	0
12:45	40.7	40.7	40.7	40.7	0
12:44	40.7	40.7	40.7	40.7	0
12:43	40.7	40.7	40.7	40.7	0
12:42	40.7	40.7	40.7	40.7	0
12:41	40.7	40.7	40.7	40.7	0
12:40	40.7	40.7	40.7	40.7	0
12:39	40.7	40.7	40.7	40.7	0
12:38	40.7	40.7	40.7	40.7	0
12:37	40.7	40.7	40.7	40.7	0
12:36	40.7	40.7	40.7	40.7	5
12:35	40.75	40.75	40.75	40.75	2
12:34	40.75	40.7	40.75	40.7	7
12:33	40.7	40.7	40.7	40.7	24
12:32	40.6	40.6	40.6	40.6	0
12:31	40.6	40.65	40.65	40.6	12
12:30	40.65	40.65	40.65	40.65	0
12:29	40.65	40.65	40.65	40.65	0
12:28	40.65	40.65	40.65	40.65	0
12:27	40.65	40.65	40.65	40.65	9
12:26	40.6	40.6	40.6	40.6	0
12:25	40.6	40.6	40.6	40.6	2
12:24	40.6	40.6	40.6	40.6	10
12:23	40.55	40.55	40.55	40.55	3
12:22	40.55	40.55	40.55	40.55	0
12:21	40.55	40.55	40.55	40.55	0
12:20	40.55	40.55	40.55	40.55	1
12:19	40.55	40.55	40.55	40.55	0
12:18	40.55	40.55	40.55	40.55	0
12:17	40.55	40.6	40.6	40.55	3
12:16	40.6	40.6	40.6	40.6	1
12:15	40.6	40.6	40.6	40.6	0
12:14	40.6	40.6	40.6	40.6	3
12:13	40.55	40.6	40.6	40.55	10
12:12	40.65	40.65	40.65	40.65	0
12:11	40.65	40.6	40.65	40.6	17
12:10	40.6	40.6	40.6	40.6	0
12:09	40.6	40.6	40.6	40.6	4
12:08	40.6	40.6	40.6	40.6	0
12:07	40.6	40.6	40.6	40.6	11
12:06	40.65	40.65	40.65	40.65	0
12:05	40.65	40.65	40.65	40.65	4
12:04	40.6	40.6	40.65	40.6	20
12:03	40.6	40.6	40.6	40.6	2
12:02	40.6	40.6	40.6	40.6	1
12:01	40.55	40.55	40.55	40.55	0
12:00	40.55	40.55	40.55	40.55	1
11:59	40.65	40.65	40.65	40.65	0
11:58	40.65	40.6	40.65	40.6	11
11:57	40.6	40.6	40.6	40.6	3
11:56	40.55	40.55	40.55	40.55	15
11:55	40.5	40.5	40.5	40.5	5
11:54	40.5	40.5	40.5	40.5	1
11:53	40.5	40.5	40.5	40.5	5
11:52	40.4	40.4	40.4	40.4	2
11:51	40.4	40.4	40.4	40.4	2
11:50	40.4	40.4	40.4	40.4	0
11:49	40.4	40.4	40.4	40.4	2
11:48	40.4	40.4	40.4	40.4	3
11:47	40.5	40.5	40.5	40.5	10
11:46	40.5	40.5	40.5	40.5	8
11:45	40.55	40.55	40.55	40.55	2
11:44	40.5	40.5	40.5	40.5	5
11:43	40.55	40.55	40.55	40.55	5
11:42	40.5	40.5	40.5	40.5	4
11:41	40.5	40.5	40.5	40.5	5
11:40	40.5	40.5	40.5	40.5	8
11:39	40.45	40.45	40.45	40.45	7
11:38	40.4	40.4	40.4	40.4	1
11:37	40.4	40.4	40.4	40.4	1
11:36	40.45	40.45	40.45	40.45	0
11:35	40.45	40.45	40.45	40.45	2
11:34	40.45	40.45	40.45	40.45	9
11:33	40.35	40.35	40.35	40.35	0
11:32	40.35	40.35	40.35	40.35	0
11:31	40.35	40.35	40.35	40.35	5
11:30	40.35	40.35	40.35	40.35	3
11:29	40.35	40.4	40.4	40.35	10
11:28	40.4	40.4	40.4	40.4	0
11:27	40.4	40.4	40.4	40.4	0
11:26	40.4	40.4	40.4	40.4	0
11:25	40.4	40.4	40.4	40.4	0
11:24	40.4	40.4	40.4	40.4	0
11:23	40.4	40.4	40.4	40.4	1
11:22	40.35	40.35	40.35	40.35	0
11:21	40.35	40.35	40.35	40.35	2
11:20	40.35	40.35	40.35	40.35	5
11:19	40.35	40.35	40.35	40.35	0
11:18	40.35	40.35	40.35	40.35	20
11:17	40.35	40.35	40.35	40.35	8
11:16	40.4	40.4	40.4	40.4	11
11:15	40.4	40.45	40.45	40.4	6
11:14	40.45	40.45	40.45	40.45	13
11:13	40.5	40.5	40.5	40.5	0
11:12	40.5	40.55	40.55	40.5	18
11:11	40.6	40.6	40.6	40.6	0
11:10	40.6	40.6	40.6	40.6	0
11:09	40.6	40.6	40.6	40.6	0
11:08	40.6	40.6	40.6	40.6	0
11:07	40.6	40.65	40.65	40.6	4
11:06	40.6	40.6	40.6	40.6	3
11:05	40.65	40.65	40.65	40.65	0
11:04	40.65	40.65	40.65	40.65	4
11:03	40.7	40.7	40.7	40.7	5
11:02	40.7	40.7	40.7	40.7	0
11:01	40.7	40.7	40.7	40.7	0
11:00	40.7	40.7	40.7	40.7	0
10:59	40.7	40.7	40.7	40.7	0
10:58	40.7	40.7	40.7	40.7	0
10:57	40.7	40.7	40.7	40.7	5
10:56	40.65	40.65	40.65	40.65	3
10:55	40.65	40.65	40.65	40.65	2
10:54	40.5	40.55	40.55	40.5	4
10:53	40.5	40.5	40.5	40.5	0
10:52	40.5	40.5	40.5	40.5	0
10:51	40.5	40.5	40.5	40.5	0
10:50	40.5	40.5	40.5	40.5	0
10:49	40.5	40.5	40.5	40.5	0
10:48	40.5	40.5	40.5	40.5	0
10:47	40.5	40.5	40.5	40.5	2
10:46	40.55	40.55	40.55	40.55	0
10:45	40.55	40.55	40.55	40.55	0
10:44	40.55	40.55	40.55	40.55	0
10:43	40.55	40.55	40.55	40.55	0
10:42	40.55	40.55	40.55	40.55	3
10:41	40.4	40.4	40.4	40.4	0
10:40	40.4	40.4	40.4	40.4	0
10:39	40.4	40.5	40.5	40.4	14
10:38	40.45	40.45	40.45	40.45	0
10:37	40.45	40.45	40.45	40.45	0
10:36	40.45	40.45	40.45	40.45	1
10:35	40.35	40.35	40.35	40.35	0
10:34	40.35	40.35	40.35	40.35	0
10:33	40.35	40.35	40.35	40.35	0
10:32	40.35	40.35	40.35	40.35	7
10:31	40.45	40.45	40.45	40.45	1
10:30	40.45	40.4	40.45	40.4	16
10:29	40.5	40.5	40.5	40.5	3
10:28	40.45	40.45	40.45	40.45	0
10:27	40.45	40.4	40.45	40.4	12
10:26	40.4	40.4	40.4	40.4	0
10:25	40.4	40.4	40.4	40.4	2
10:24	40.4	40.5	40.5	40.3	114
10:23	40.5	40.55	40.55	40.5	11
10:22	40.55	40.55	40.55	40.55	2
10:21	40.6	40.7	40.7	40.5	101
10:20	40.8	40.8	40.8	40.8	0
10:19	40.8	40.8	40.8	40.8	0
10:18	40.8	40.8	40.8	40.8	1
10:17	40.8	40.8	40.8	40.8	2
10:16	40.7	40.7	40.7	40.7	0
10:15	40.7	40.75	40.75	40.7	3
10:14	40.7	40.7	40.7	40.7	17
10:13	40.7	40.7	40.7	40.7	0
10:12	40.7	40.7	40.7	40.7	13
10:11	40.6	40.6	40.6	40.6	13
10:10	40.6	40.65	40.65	40.6	27
10:09	40.55	40.55	40.55	40.55	52
10:08	40.2	40.2	40.2	40.2	0
10:07	40.2	40.2	40.2	40.2	0
10:06	40.2	40.15	40.2	40.15	45
10:05	40.25	40.25	40.25	40.25	15
10:04	40.3	40.25	40.3	40.25	11
10:03	40.3	40.25	40.3	40.25	18
10:02	40.2	40.3	40.3	40.2	5
10:01	40.2	40.25	40.25	40.2	18
10:00	40.25	40.25	40.25	40.25	9
09:59	40.25	40.25	40.25	40.25	7
09:58	40.3	40.3	40.3	40.3	8
09:57	40.3	40.3	40.3	40.3	17
09:56	40.35	40.35	40.35	40.35	0
09:55	40.35	40.35	40.35	40.35	0
09:54	40.35	40.45	40.45	40.35	10
09:53	40.6	40.5	40.6	40.5	6
09:52	40.45	40.45	40.45	40.45	6
09:51	40.45	40.45	40.45	40.45	0
09:50	40.45	40.45	40.45	40.45	14
09:49	40.4	40.4	40.4	40.4	3
09:48	40.3	40.3	40.3	40.3	0
09:47	40.3	40.3	40.3	40.3	0
09:46	40.3	40.3	40.4	40.3	17
09:45	40.4	40.3	40.4	40.3	29
09:44	40.3	40.3	40.3	40.3	7
09:43	40.3	40.3	40.3	40.3	47
09:42	40.4	40.4	40.4	40.4	0
09:41	40.4	40.4	40.4	40.4	26
09:40	40.4	40.45	40.45	40.4	16
09:39	40.5	40.55	40.55	40.5	75
09:38	40.6	40.6	40.6	40.6	14
09:37	40.6	40.6	40.6	40.6	18
09:36	40.55	40.55	40.55	40.55	0
09:35	40.55	40.55	40.6	40.55	21
09:34	40.6	40.6	40.6	40.6	9
09:33	40.65	40.65	40.65	40.65	5
09:32	40.7	40.7	40.7	40.7	0
09:31	40.7	40.8	40.8	40.7	6
09:30	40.7	40.75	40.75	40.7	5
09:29	40.65	40.65	40.65	40.65	0
09:28	40.65	40.6	40.65	40.6	11
09:27	40.55	40.65	40.65	40.55	36
09:26	40.65	40.75	40.75	40.65	19
09:25	40.8	40.75	40.8	40.75	6
09:24	40.7	40.75	40.75	40.65	13
09:23	40.8	40.9	40.9	40.8	45
09:22	40.9	40.9	40.9	40.9	4
09:21	40.9	40.9	40.9	40.85	62
09:20	41	41	41	41	5
09:19	41	41	41	41	5
09:18	41	41	41	41	5
09:17	41	41	41.05	41	20
09:16	41	41	41	41	16
09:15	41.1	41.05	41.1	41.05	8
09:14	41.05	41.1	41.1	41.05	8
09:13	41.1	41.1	41.1	41.1	2
09:12	41.15	41.15	41.15	41.15	0
09:11	41.15	41.15	41.15	41.15	4
09:10	41.15	41.3	41.3	41.15	7
09:09	41.35	41.5	41.5	41.35	7
09:08	41.5	41.45	41.55	41.4	16
09:07	41.45	41.5	41.5	41.45	8
09:06	41.5	41.5	41.5	41.5	1
09:05	41.55	41.55	41.55	41.55	0
09:04	41.55	41.55	41.7	41.45	26
09:03	41.7	41.7	41.7	41.7	1
09:02	41.7	41.7	41.7	41.7	5
09:01	41.45	41.5	41.55	41.4	37

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)