成交	38.25	昨收	38.30
漲跌	-0.05	開盤	38.20
漲跌幅	-0.13%	最高	38.75
買進	38.25	最低	38.10
賣出	38.30	單量	3
漲停價	42.10	總量	1042
跌停價	34.50	昨量	1168

委買價	委買量	委賣價	委賣量
38.25	15	38.30	13
38.20	77	38.35	2
38.15	13	38.40	11
38.10	28	38.45	5
38.05	9	38.50	5

時間	成交	開	高	低	量
13:30	38.25	38.25	38.25	38.25	34
13:29	38.25	38.25	38.25	38.25	0
13:28	38.25	38.25	38.25	38.25	0
13:27	38.25	38.25	38.25	38.25	0
13:26	38.25	38.25	38.25	38.25	0
13:25	38.25	38.2	38.25	38.2	14
13:24	38.25	38.25	38.25	38.25	4
13:23	38.25	38.25	38.25	38.25	22
13:22	38.3	38.3	38.3	38.3	1
13:21	38.25	38.25	38.25	38.25	1
13:20	38.25	38.3	38.3	38.25	8
13:19	38.25	38.25	38.25	38.25	0
13:18	38.25	38.25	38.25	38.25	12
13:17	38.3	38.3	38.3	38.3	15
13:16	38.3	38.3	38.3	38.3	0
13:15	38.3	38.3	38.3	38.3	1
13:14	38.3	38.3	38.3	38.3	1
13:13	38.3	38.3	38.3	38.3	7
13:12	38.3	38.3	38.3	38.3	0
13:11	38.3	38.3	38.3	38.3	2
13:10	38.3	38.3	38.3	38.3	5
13:09	38.35	38.35	38.35	38.35	1
13:08	38.3	38.3	38.3	38.3	2
13:07	38.3	38.35	38.35	38.3	19
13:06	38.35	38.35	38.35	38.35	1
13:05	38.35	38.35	38.35	38.35	1
13:04	38.35	38.35	38.35	38.35	0
13:03	38.35	38.35	38.35	38.35	0
13:02	38.35	38.35	38.35	38.35	1
13:01	38.35	38.35	38.35	38.35	3
13:00	38.35	38.35	38.35	38.35	9
12:59	38.3	38.3	38.3	38.3	0
12:58	38.3	38.3	38.3	38.3	0
12:57	38.3	38.3	38.3	38.3	0
12:56	38.3	38.3	38.3	38.3	1
12:55	38.35	38.35	38.35	38.35	0
12:54	38.35	38.35	38.35	38.35	0
12:53	38.35	38.35	38.35	38.35	3
12:52	38.35	38.35	38.35	38.3	6
12:51	38.35	38.35	38.35	38.35	1
12:50	38.35	38.35	38.35	38.35	0
12:49	38.35	38.35	38.35	38.35	12
12:48	38.4	38.4	38.4	38.4	0
12:47	38.4	38.4	38.4	38.4	0
12:46	38.4	38.4	38.4	38.4	2
12:45	38.4	38.4	38.4	38.4	0
12:44	38.4	38.4	38.4	38.4	0
12:43	38.4	38.35	38.4	38.35	5
12:42	38.4	38.4	38.4	38.4	4
12:41	38.5	38.5	38.5	38.5	1
12:40	38.5	38.5	38.5	38.5	1
12:39	38.5	38.5	38.5	38.5	1
12:38	38.5	38.4	38.5	38.4	2
12:37	38.5	38.5	38.5	38.5	1
12:36	38.5	38.5	38.5	38.5	1
12:35	38.5	38.45	38.5	38.45	2
12:34	38.5	38.5	38.5	38.5	2
12:33	38.55	38.45	38.55	38.45	41
12:32	38.45	38.45	38.45	38.45	1
12:31	38.45	38.45	38.45	38.45	1
12:30	38.45	38.4	38.45	38.4	3
12:29	38.4	38.4	38.45	38.4	4
12:28	38.4	38.45	38.45	38.4	3
12:27	38.45	38.45	38.45	38.45	1
12:26	38.45	38.45	38.45	38.45	1
12:25	38.45	38.45	38.45	38.45	1
12:24	38.45	38.4	38.45	38.4	3
12:23	38.45	38.35	38.45	38.35	3
12:22	38.45	38.4	38.45	38.4	2
12:21	38.45	38.45	38.45	38.45	2
12:20	38.45	38.3	38.45	38.3	2
12:19	38.45	38.45	38.45	38.45	1
12:18	38.45	38.35	38.45	38.35	6
12:17	38.35	38.45	38.45	38.35	5
12:16	38.45	38.45	38.45	38.45	1
12:15	38.45	38.45	38.45	38.45	2
12:14	38.35	38.45	38.45	38.35	21
12:13	38.45	38.45	38.45	38.45	1
12:12	38.45	38.45	38.45	38.45	1
12:11	38.4	38.4	38.45	38.4	36
12:10	38.5	38.5	38.5	38.5	2
12:09	38.4	38.5	38.5	38.4	3
12:08	38.45	38.5	38.5	38.45	4
12:07	38.5	38.5	38.5	38.5	2
12:06	38.5	38.5	38.5	38.5	2
12:05	38.5	38.5	38.5	38.5	2
12:04	38.5	38.5	38.5	38.5	2
12:03	38.5	38.5	38.5	38.5	2
12:02	38.5	38.5	38.5	38.5	2
12:01	38.5	38.5	38.5	38.5	4
12:00	38.5	38.5	38.5	38.5	2
11:59	38.5	38.5	38.5	38.5	12
11:58	38.55	38.55	38.55	38.55	2
11:57	38.55	38.55	38.55	38.55	2
11:56	38.55	38.55	38.55	38.55	2
11:55	38.55	38.5	38.55	38.5	5
11:54	38.5	38.5	38.55	38.5	4
11:53	38.5	38.5	38.5	38.5	2
11:52	38.5	38.5	38.5	38.45	12
11:51	38.5	38.5	38.5	38.5	2
11:50	38.5	38.5	38.55	38.5	5
11:49	38.5	38.55	38.55	38.5	9
11:48	38.55	38.55	38.55	38.55	0
11:47	38.55	38.55	38.55	38.55	2
11:46	38.55	38.55	38.55	38.55	2
11:45	38.55	38.55	38.55	38.55	2
11:44	38.55	38.55	38.55	38.55	5
11:43	38.5	38.55	38.55	38.5	8
11:42	38.55	38.55	38.55	38.55	8
11:41	38.5	38.5	38.5	38.5	3
11:40	38.55	38.55	38.55	38.55	0
11:39	38.55	38.55	38.55	38.55	2
11:38	38.5	38.5	38.5	38.5	4
11:37	38.45	38.5	38.5	38.45	5
11:36	38.55	38.55	38.55	38.55	0
11:35	38.55	38.55	38.55	38.55	2
11:34	38.5	38.5	38.5	38.5	21
11:33	38.5	38.5	38.5	38.5	0
11:32	38.5	38.5	38.5	38.5	2
11:31	38.5	38.5	38.5	38.5	25
11:30	38.5	38.5	38.5	38.5	0
11:29	38.5	38.5	38.5	38.5	0
11:28	38.5	38.5	38.5	38.5	0
11:27	38.5	38.5	38.5	38.5	11
11:26	38.5	38.5	38.5	38.5	0
11:25	38.5	38.5	38.5	38.5	0
11:24	38.5	38.5	38.5	38.5	3
11:23	38.45	38.45	38.45	38.45	7
11:22	38.5	38.5	38.5	38.5	0
11:21	38.5	38.45	38.5	38.45	32
11:20	38.45	38.45	38.45	38.45	0
11:19	38.45	38.45	38.45	38.45	23
11:18	38.4	38.4	38.4	38.4	0
11:17	38.4	38.4	38.4	38.4	0
11:16	38.4	38.4	38.4	38.4	3
11:15	38.4	38.4	38.4	38.4	6
11:14	38.4	38.4	38.4	38.4	0
11:13	38.4	38.4	38.4	38.4	0
11:12	38.4	38.35	38.4	38.35	20
11:11	38.4	38.4	38.4	38.4	0
11:10	38.4	38.4	38.4	38.4	0
11:09	38.4	38.4	38.4	38.4	0
11:08	38.4	38.4	38.4	38.4	0
11:07	38.4	38.4	38.4	38.4	0
11:06	38.4	38.4	38.4	38.4	0
11:05	38.4	38.4	38.4	38.4	0
11:04	38.4	38.4	38.4	38.4	0
11:03	38.4	38.4	38.4	38.4	0
11:02	38.4	38.35	38.4	38.35	13
11:01	38.4	38.4	38.4	38.4	0
11:00	38.4	38.4	38.4	38.4	2
10:59	38.35	38.35	38.35	38.35	2
10:58	38.4	38.4	38.4	38.4	0
10:57	38.4	38.35	38.4	38.35	22
10:56	38.35	38.35	38.35	38.35	0
10:55	38.35	38.3	38.35	38.3	22
10:54	38.35	38.35	38.35	38.35	0
10:53	38.35	38.35	38.35	38.35	0
10:52	38.35	38.35	38.35	38.35	0
10:51	38.35	38.35	38.35	38.35	0
10:50	38.35	38.35	38.35	38.35	0
10:49	38.35	38.35	38.35	38.35	0
10:48	38.35	38.35	38.35	38.35	12
10:47	38.3	38.3	38.3	38.3	0
10:46	38.3	38.3	38.3	38.3	0
10:45	38.3	38.3	38.3	38.3	30
10:44	38.4	38.4	38.4	38.4	0
10:43	38.4	38.4	38.4	38.4	0
10:42	38.4	38.4	38.4	38.4	0
10:41	38.4	38.4	38.4	38.4	0
10:40	38.4	38.4	38.4	38.4	0
10:39	38.4	38.4	38.4	38.4	3
10:38	38.3	38.3	38.3	38.3	0
10:37	38.3	38.3	38.3	38.3	10
10:36	38.4	38.4	38.4	38.4	0
10:35	38.4	38.4	38.4	38.4	0
10:34	38.4	38.4	38.4	38.4	0
10:33	38.4	38.4	38.4	38.4	28
10:32	38.25	38.25	38.25	38.25	0
10:31	38.25	38.25	38.25	38.25	0
10:30	38.25	38.25	38.25	38.25	0
10:29	38.25	38.25	38.25	38.25	0
10:28	38.25	38.25	38.25	38.25	0
10:27	38.25	38.25	38.25	38.25	0
10:26	38.25	38.25	38.25	38.25	0
10:25	38.25	38.25	38.25	38.25	0
10:24	38.25	38.25	38.25	38.25	0
10:23	38.25	38.25	38.25	38.25	14
10:22	38.3	38.3	38.3	38.3	0
10:21	38.3	38.3	38.3	38.3	1
10:20	38.3	38.3	38.3	38.3	0
10:19	38.3	38.3	38.3	38.3	6
10:18	38.4	38.4	38.4	38.4	0
10:17	38.4	38.4	38.4	38.4	0
10:16	38.4	38.4	38.4	38.4	0
10:15	38.4	38.4	38.4	38.4	0
10:14	38.4	38.4	38.4	38.4	0
10:13	38.4	38.4	38.4	38.4	0
10:12	38.4	38.4	38.4	38.4	0
10:11	38.4	38.4	38.4	38.4	0
10:10	38.4	38.4	38.4	38.4	0
10:09	38.4	38.4	38.4	38.4	0
10:08	38.4	38.4	38.4	38.4	0
10:07	38.4	38.4	38.4	38.4	4
10:06	38.35	38.35	38.35	38.35	0
10:05	38.35	38.35	38.35	38.35	0
10:04	38.35	38.35	38.35	38.35	0
10:03	38.35	38.35	38.35	38.35	0
10:02	38.35	38.35	38.35	38.35	27
10:01	38.4	38.4	38.4	38.4	0
10:00	38.4	38.4	38.4	38.4	0
09:59	38.4	38.4	38.4	38.4	0
09:58	38.4	38.4	38.4	38.4	0
09:57	38.4	38.4	38.4	38.4	0
09:56	38.4	38.4	38.4	38.4	0
09:55	38.4	38.4	38.4	38.4	0
09:54	38.4	38.4	38.4	38.4	0
09:53	38.4	38.4	38.4	38.4	0
09:52	38.4	38.4	38.4	38.4	0
09:51	38.4	38.4	38.4	38.4	0
09:50	38.4	38.4	38.4	38.4	0
09:49	38.4	38.4	38.4	38.4	0
09:48	38.4	38.4	38.4	38.4	1
09:47	38.4	38.45	38.45	38.4	8
09:46	38.45	38.45	38.45	38.45	0
09:45	38.45	38.45	38.45	38.45	16
09:44	38.5	38.5	38.5	38.5	0
09:43	38.5	38.5	38.5	38.5	0
09:42	38.5	38.5	38.5	38.5	0
09:41	38.5	38.5	38.5	38.5	0
09:40	38.5	38.5	38.5	38.5	0
09:39	38.5	38.5	38.5	38.5	16
09:38	38.4	38.4	38.4	38.4	0
09:37	38.4	38.4	38.4	38.4	0
09:36	38.4	38.4	38.4	38.4	0
09:35	38.4	38.4	38.4	38.4	0
09:34	38.4	38.4	38.4	38.4	0
09:33	38.4	38.4	38.4	38.4	0
09:32	38.4	38.4	38.4	38.4	0
09:31	38.4	38.4	38.4	38.4	0
09:30	38.4	38.4	38.4	38.4	9
09:29	38.35	38.35	38.35	38.35	0
09:28	38.35	38.35	38.35	38.35	0
09:27	38.35	38.35	38.35	38.35	0
09:26	38.35	38.35	38.35	38.35	0
09:25	38.35	38.35	38.35	38.35	0
09:24	38.35	38.35	38.35	38.35	0
09:23	38.35	38.35	38.35	38.35	26
09:22	38.6	38.6	38.6	38.6	0
09:21	38.6	38.6	38.6	38.6	0
09:20	38.6	38.6	38.6	38.6	0
09:19	38.6	38.6	38.6	38.6	0
09:18	38.6	38.6	38.6	38.6	0
09:17	38.6	38.6	38.6	38.6	0
09:16	38.6	38.6	38.6	38.6	0
09:15	38.6	38.6	38.6	38.6	0
09:14	38.6	38.6	38.6	38.6	6
09:13	38.6	38.6	38.6	38.6	0
09:12	38.6	38.6	38.6	38.6	7
09:11	38.7	38.7	38.75	38.7	45
09:10	38.55	38.55	38.55	38.55	29
09:09	38.4	38.4	38.4	38.4	0
09:08	38.4	38.4	38.4	38.4	15
09:07	38.25	38.3	38.3	38.25	8
09:06	38.15	38.15	38.15	38.15	0
09:05	38.15	38.15	38.15	38.15	2
09:04	38.1	38.1	38.1	38.1	0
09:03	38.1	38.1	38.1	38.1	0
09:02	38.1	38.1	38.1	38.1	0
09:01	38.1	38.2	38.2	38.1	29

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)