成交	37.45	昨收	37.05
漲跌	0.40	開盤	37.10
漲跌幅	1.08%	最高	37.75
買進	37.40	最低	37.10
賣出	37.45	單量	25
漲停價	40.75	總量	1244
跌停價	33.35	昨量	1467

委買價	委買量	委賣價	委賣量
37.40	110	37.45	12
37.35	6	37.50	16
37.30	113	37.55	15
37.25	21	37.60	24
37.20	57	37.65	34

時間	成交	開	高	低	量
13:30	37.45	37.45	37.45	37.45	25
13:29	37.45	37.45	37.45	37.45	0
13:28	37.45	37.45	37.45	37.45	0
13:27	37.45	37.45	37.45	37.45	0
13:26	37.45	37.45	37.45	37.45	0
13:25	37.45	37.5	37.5	37.45	4
13:24	37.45	37.45	37.45	37.45	5
13:23	37.4	37.4	37.4	37.4	27
13:22	37.4	37.4	37.4	37.4	0
13:21	37.4	37.45	37.45	37.4	2
13:20	37.45	37.45	37.45	37.45	8
13:19	37.45	37.45	37.45	37.45	4
13:18	37.4	37.4	37.4	37.4	0
13:17	37.4	37.4	37.4	37.4	1
13:16	37.4	37.4	37.4	37.4	41
13:15	37.35	37.35	37.35	37.35	1
13:14	37.35	37.35	37.35	37.35	2
13:13	37.35	37.35	37.35	37.35	0
13:12	37.35	37.35	37.35	37.35	2
13:11	37.35	37.35	37.35	37.35	0
13:10	37.35	37.35	37.35	37.35	10
13:09	37.4	37.4	37.4	37.4	0
13:08	37.4	37.4	37.4	37.4	0
13:07	37.4	37.4	37.4	37.4	1
13:06	37.4	37.4	37.4	37.4	1
13:05	37.35	37.4	37.4	37.35	2
13:04	37.4	37.4	37.4	37.4	6
13:03	37.35	37.35	37.35	37.35	25
13:02	37.3	37.3	37.3	37.3	0
13:01	37.3	37.3	37.3	37.3	0
13:00	37.3	37.3	37.3	37.3	2
12:59	37.3	37.3	37.3	37.3	1
12:58	37.25	37.25	37.25	37.25	0
12:57	37.25	37.25	37.25	37.25	3
12:56	37.3	37.3	37.3	37.3	3
12:55	37.3	37.3	37.3	37.3	0
12:54	37.3	37.3	37.3	37.3	2
12:53	37.3	37.3	37.3	37.3	1
12:52	37.3	37.3	37.3	37.3	1
12:51	37.3	37.3	37.3	37.3	0
12:50	37.3	37.3	37.3	37.3	2
12:49	37.35	37.35	37.35	37.35	2
12:48	37.35	37.35	37.35	37.35	0
12:47	37.35	37.35	37.35	37.35	0
12:46	37.35	37.35	37.35	37.35	11
12:45	37.3	37.3	37.3	37.3	1
12:44	37.3	37.3	37.3	37.3	5
12:43	37.35	37.35	37.35	37.35	5
12:42	37.35	37.35	37.35	37.35	8
12:41	37.3	37.3	37.3	37.3	0
12:40	37.3	37.3	37.3	37.3	0
12:39	37.3	37.35	37.35	37.3	13
12:38	37.35	37.35	37.35	37.35	0
12:37	37.35	37.35	37.35	37.35	0
12:36	37.35	37.35	37.35	37.35	7
12:35	37.35	37.35	37.35	37.35	0
12:34	37.35	37.35	37.35	37.35	5
12:33	37.35	37.35	37.35	37.35	1
12:32	37.35	37.35	37.35	37.35	0
12:31	37.35	37.35	37.35	37.35	1
12:30	37.35	37.35	37.35	37.35	0
12:29	37.35	37.35	37.35	37.35	0
12:28	37.35	37.35	37.35	37.35	0
12:27	37.35	37.35	37.35	37.35	1
12:26	37.4	37.4	37.4	37.4	1
12:25	37.4	37.4	37.4	37.4	0
12:24	37.4	37.4	37.4	37.4	1
12:23	37.35	37.3	37.35	37.3	46
12:22	37.3	37.3	37.3	37.3	1
12:21	37.3	37.3	37.3	37.3	2
12:20	37.3	37.3	37.3	37.3	1
12:19	37.3	37.3	37.3	37.3	0
12:18	37.3	37.3	37.3	37.3	0
12:17	37.3	37.3	37.3	37.3	6
12:16	37.3	37.3	37.3	37.3	0
12:15	37.3	37.3	37.3	37.3	0
12:14	37.3	37.3	37.3	37.3	0
12:13	37.3	37.3	37.3	37.3	1
12:12	37.25	37.25	37.25	37.25	1
12:11	37.25	37.25	37.25	37.25	2
12:10	37.3	37.3	37.3	37.3	0
12:09	37.3	37.3	37.3	37.3	0
12:08	37.3	37.3	37.3	37.3	0
12:07	37.3	37.3	37.3	37.3	1
12:06	37.3	37.3	37.3	37.3	0
12:05	37.3	37.3	37.3	37.3	0
12:04	37.3	37.3	37.3	37.3	0
12:03	37.3	37.3	37.3	37.3	0
12:02	37.3	37.3	37.3	37.3	25
12:01	37.35	37.35	37.35	37.35	0
12:00	37.35	37.35	37.35	37.35	0
11:59	37.35	37.35	37.35	37.35	1
11:58	37.35	37.35	37.35	37.35	5
11:57	37.35	37.35	37.35	37.35	3
11:56	37.35	37.35	37.35	37.35	0
11:55	37.35	37.35	37.35	37.35	1
11:54	37.3	37.3	37.3	37.3	0
11:53	37.3	37.3	37.3	37.3	0
11:52	37.3	37.3	37.3	37.3	0
11:51	37.3	37.3	37.3	37.3	1
11:50	37.3	37.3	37.3	37.3	0
11:49	37.3	37.3	37.3	37.3	0
11:48	37.3	37.3	37.3	37.3	0
11:47	37.3	37.3	37.3	37.3	0
11:46	37.3	37.3	37.3	37.3	1
11:45	37.3	37.3	37.3	37.3	0
11:44	37.3	37.3	37.3	37.3	0
11:43	37.3	37.3	37.3	37.3	5
11:42	37.35	37.35	37.35	37.35	0
11:41	37.35	37.35	37.35	37.35	10
11:40	37.35	37.35	37.35	37.35	5
11:39	37.35	37.35	37.35	37.35	0
11:38	37.35	37.35	37.35	37.35	6
11:37	37.35	37.35	37.35	37.35	0
11:36	37.35	37.35	37.35	37.35	0
11:35	37.35	37.35	37.35	37.35	0
11:34	37.35	37.35	37.35	37.35	0
11:33	37.35	37.35	37.35	37.35	0
11:32	37.35	37.35	37.35	37.35	0
11:31	37.35	37.35	37.35	37.35	0
11:30	37.35	37.35	37.35	37.35	0
11:29	37.35	37.35	37.35	37.35	10
11:28	37.35	37.35	37.35	37.35	0
11:27	37.35	37.35	37.35	37.35	2
11:26	37.35	37.35	37.35	37.35	0
11:25	37.35	37.35	37.35	37.35	0
11:24	37.35	37.35	37.35	37.35	0
11:23	37.35	37.35	37.35	37.35	12
11:22	37.4	37.4	37.4	37.4	0
11:21	37.4	37.4	37.4	37.4	0
11:20	37.4	37.4	37.4	37.4	0
11:19	37.4	37.4	37.4	37.4	0
11:18	37.4	37.4	37.4	37.4	0
11:17	37.4	37.4	37.4	37.4	0
11:16	37.4	37.4	37.4	37.4	0
11:15	37.4	37.4	37.4	37.4	0
11:14	37.4	37.4	37.4	37.4	0
11:13	37.4	37.4	37.4	37.4	0
11:12	37.4	37.4	37.4	37.4	4
11:11	37.35	37.35	37.35	37.35	0
11:10	37.35	37.35	37.35	37.35	0
11:09	37.35	37.35	37.35	37.35	0
11:08	37.35	37.35	37.35	37.35	0
11:07	37.35	37.35	37.35	37.35	1
11:06	37.35	37.35	37.35	37.35	1
11:05	37.35	37.35	37.35	37.35	12
11:04	37.4	37.4	37.4	37.4	1
11:03	37.4	37.4	37.4	37.4	0
11:02	37.4	37.4	37.4	37.4	0
11:01	37.4	37.4	37.4	37.4	5
11:00	37.4	37.4	37.4	37.4	6
10:59	37.45	37.45	37.45	37.45	24
10:58	37.4	37.4	37.4	37.4	0
10:57	37.4	37.4	37.4	37.4	9
10:56	37.4	37.4	37.4	37.4	0
10:55	37.4	37.4	37.4	37.4	0
10:54	37.4	37.4	37.4	37.4	0
10:53	37.4	37.4	37.4	37.4	0
10:52	37.4	37.4	37.4	37.4	0
10:51	37.4	37.4	37.4	37.4	0
10:50	37.4	37.4	37.4	37.4	0
10:49	37.4	37.4	37.4	37.4	0
10:48	37.4	37.35	37.4	37.35	5
10:47	37.35	37.35	37.35	37.35	2
10:46	37.4	37.4	37.4	37.4	0
10:45	37.4	37.4	37.4	37.4	0
10:44	37.4	37.4	37.4	37.4	0
10:43	37.4	37.4	37.4	37.4	0
10:42	37.4	37.4	37.4	37.4	0
10:41	37.4	37.4	37.4	37.4	34
10:40	37.5	37.5	37.5	37.5	1
10:39	37.45	37.45	37.45	37.45	0
10:38	37.45	37.45	37.45	37.45	4
10:37	37.45	37.5	37.5	37.45	2
10:36	37.45	37.45	37.45	37.45	0
10:35	37.45	37.45	37.45	37.45	0
10:34	37.45	37.45	37.45	37.45	0
10:33	37.45	37.45	37.45	37.45	0
10:32	37.45	37.45	37.45	37.45	0
10:31	37.45	37.45	37.45	37.45	0
10:30	37.45	37.45	37.45	37.45	0
10:29	37.45	37.45	37.45	37.45	0
10:28	37.45	37.45	37.45	37.45	3
10:27	37.5	37.5	37.5	37.5	0
10:26	37.5	37.5	37.5	37.5	0
10:25	37.5	37.5	37.5	37.5	8
10:24	37.5	37.5	37.5	37.5	0
10:23	37.5	37.5	37.5	37.5	0
10:22	37.5	37.5	37.5	37.5	0
10:21	37.5	37.5	37.5	37.5	0
10:20	37.5	37.5	37.5	37.5	43
10:19	37.5	37.5	37.5	37.5	0
10:18	37.5	37.5	37.5	37.5	0
10:17	37.5	37.5	37.5	37.5	0
10:16	37.5	37.5	37.5	37.5	0
10:15	37.5	37.5	37.5	37.5	0
10:14	37.5	37.5	37.5	37.5	0
10:13	37.5	37.5	37.5	37.5	0
10:12	37.5	37.5	37.5	37.5	0
10:11	37.5	37.5	37.5	37.5	0
10:10	37.5	37.5	37.5	37.5	0
10:09	37.5	37.5	37.5	37.5	0
10:08	37.5	37.5	37.5	37.5	7
10:07	37.5	37.5	37.5	37.5	0
10:06	37.5	37.5	37.5	37.5	0
10:05	37.5	37.5	37.5	37.5	0
10:04	37.5	37.5	37.5	37.5	0
10:03	37.5	37.5	37.5	37.5	1
10:02	37.5	37.5	37.5	37.5	1
10:01	37.5	37.5	37.5	37.5	0
10:00	37.5	37.5	37.5	37.5	15
09:59	37.55	37.55	37.55	37.55	0
09:58	37.55	37.55	37.55	37.55	1
09:57	37.55	37.55	37.55	37.55	20
09:56	37.6	37.6	37.6	37.6	0
09:55	37.6	37.6	37.6	37.6	0
09:54	37.6	37.6	37.6	37.6	3
09:53	37.6	37.6	37.6	37.6	0
09:52	37.6	37.6	37.6	37.6	0
09:51	37.6	37.6	37.6	37.6	0
09:50	37.6	37.6	37.6	37.6	6
09:49	37.65	37.65	37.65	37.65	0
09:48	37.65	37.65	37.65	37.65	1
09:47	37.65	37.65	37.65	37.65	0
09:46	37.65	37.65	37.65	37.65	1
09:45	37.65	37.65	37.65	37.65	6
09:44	37.6	37.6	37.6	37.6	0
09:43	37.6	37.6	37.6	37.6	4
09:42	37.6	37.6	37.6	37.6	6
09:41	37.65	37.65	37.65	37.65	0
09:40	37.65	37.65	37.65	37.65	5
09:39	37.65	37.65	37.65	37.65	4
09:38	37.7	37.7	37.7	37.7	0
09:37	37.7	37.7	37.7	37.7	38
09:36	37.65	37.65	37.65	37.65	0
09:35	37.65	37.65	37.65	37.65	0
09:34	37.65	37.6	37.65	37.6	21
09:33	37.6	37.6	37.6	37.6	0
09:32	37.6	37.6	37.6	37.6	0
09:31	37.6	37.6	37.6	37.6	0
09:30	37.6	37.6	37.6	37.6	2
09:29	37.65	37.65	37.65	37.65	1
09:28	37.65	37.65	37.65	37.65	5
09:27	37.65	37.65	37.65	37.65	7
09:26	37.65	37.65	37.65	37.65	1
09:25	37.65	37.65	37.65	37.65	2
09:24	37.65	37.65	37.65	37.65	22
09:23	37.6	37.6	37.6	37.6	14
09:22	37.55	37.55	37.55	37.55	2
09:21	37.55	37.55	37.55	37.55	3
09:20	37.55	37.55	37.55	37.55	0
09:19	37.55	37.55	37.55	37.55	6
09:18	37.55	37.55	37.55	37.55	0
09:17	37.55	37.55	37.55	37.55	0
09:16	37.55	37.55	37.55	37.55	0
09:15	37.55	37.5	37.55	37.5	6
09:14	37.5	37.55	37.55	37.5	11
09:13	37.6	37.5	37.6	37.5	2
09:12	37.5	37.5	37.5	37.5	1
09:11	37.65	37.6	37.65	37.6	7
09:10	37.65	37.65	37.65	37.65	1
09:09	37.65	37.7	37.7	37.65	30
09:08	37.65	37.6	37.65	37.6	8
09:07	37.7	37.7	37.75	37.7	29
09:06	37.7	37.5	37.7	37.5	39
09:05	37.5	37.35	37.5	37.35	93
09:04	37.4	37.4	37.4	37.4	12
09:03	37.3	37.3	37.3	37.3	0
09:02	37.3	37.3	37.3	37.3	2
09:01	37.3	37.1	37.3	37.1	241

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)