成交	38.95	昨收	38.50
漲跌	0.45	開盤	38.80
漲跌幅	1.17%	最高	39.45
買進	38.90	最低	38.55
賣出	38.95	單量	1
漲停價	42.35	總量	2996
跌停價	34.65	昨量	2584

委買價	委買量	委賣價	委賣量
38.90	4	38.95	10
38.85	12	39.00	26
38.80	1	39.05	32
38.75	17	39.10	70
38.70	23	39.15	61

時間	成交	開	高	低	量
13:30	38.95	38.95	38.95	38.95	107
13:29	38.85	38.85	38.85	38.85	0
13:28	38.85	38.85	38.85	38.85	0
13:27	38.85	38.85	38.85	38.85	0
13:26	38.85	38.85	38.85	38.85	0
13:25	38.85	38.85	38.9	38.75	9
13:24	38.75	38.8	38.8	38.75	4
13:23	38.8	38.85	38.85	38.8	15
13:22	38.95	38.95	38.95	38.95	0
13:21	38.95	38.95	38.95	38.95	7
13:20	38.9	38.9	38.9	38.9	11
13:19	38.9	38.9	38.9	38.9	11
13:18	38.9	38.8	38.9	38.8	11
13:17	38.8	38.8	38.8	38.8	22
13:16	38.75	38.7	38.75	38.7	77
13:15	38.9	38.9	38.9	38.8	16
13:14	38.9	38.9	38.9	38.9	4
13:13	38.9	38.85	38.9	38.85	15
13:12	38.85	38.85	38.85	38.85	7
13:11	38.85	38.85	38.9	38.85	9
13:10	38.85	38.85	38.85	38.85	13
13:09	38.8	38.8	38.8	38.8	1
13:08	38.85	38.85	38.85	38.8	10
13:07	38.85	38.85	38.85	38.85	8
13:06	38.85	38.85	38.85	38.8	7
13:05	38.85	38.85	38.85	38.85	11
13:04	38.85	38.9	38.9	38.8	23
13:03	38.9	38.9	38.9	38.9	6
13:02	38.9	38.9	38.9	38.9	4
13:01	38.9	38.85	38.9	38.85	7
13:00	38.85	38.85	38.85	38.85	4
12:59	38.85	38.8	38.85	38.8	7
12:58	38.75	38.9	38.9	38.75	14
12:57	38.9	38.8	38.9	38.8	6
12:56	38.85	38.85	38.85	38.85	11
12:55	38.7	38.85	38.9	38.6	37
12:54	38.85	38.9	38.9	38.85	6
12:53	38.85	38.9	38.9	38.6	70
12:52	38.9	38.9	38.9	38.9	6
12:51	38.9	38.9	38.9	38.9	4
12:50	38.9	38.8	38.9	38.75	19
12:49	38.8	38.9	38.9	38.8	16
12:48	38.9	38.9	38.9	38.9	5
12:47	38.9	38.9	38.9	38.85	9
12:46	38.85	38.95	38.95	38.85	9
12:45	38.9	38.9	38.9	38.9	4
12:44	38.9	38.9	38.9	38.9	9
12:43	38.8	38.85	38.9	38.8	13
12:42	38.9	38.9	38.9	38.9	7
12:41	38.9	38.9	38.9	38.9	4
12:40	38.9	38.9	38.9	38.8	6
12:39	38.9	38.85	38.9	38.85	8
12:38	38.85	38.85	38.85	38.85	5
12:37	38.85	38.8	38.85	38.8	9
12:36	38.8	38.8	38.8	38.8	2
12:35	38.75	38.75	38.75	38.75	11
12:34	38.75	38.75	38.75	38.75	0
12:33	38.75	38.7	38.75	38.7	7
12:32	38.75	38.75	38.75	38.75	3
12:31	38.75	38.75	38.75	38.75	1
12:30	38.75	38.75	38.75	38.75	1
12:29	38.75	38.75	38.75	38.75	0
12:28	38.75	38.75	38.75	38.75	0
12:27	38.75	38.75	38.75	38.75	0
12:26	38.75	38.75	38.75	38.75	0
12:25	38.75	38.75	38.75	38.75	2
12:24	38.75	38.75	38.75	38.75	0
12:23	38.75	38.75	38.75	38.75	0
12:22	38.75	38.75	38.75	38.75	1
12:21	38.8	38.8	38.8	38.8	0
12:20	38.8	38.75	38.8	38.75	18
12:19	38.75	38.75	38.75	38.75	0
12:18	38.75	38.75	38.75	38.75	1
12:17	38.75	38.75	38.75	38.75	0
12:16	38.75	38.75	38.75	38.75	0
12:15	38.75	38.75	38.75	38.75	8
12:14	38.8	38.8	38.8	38.8	1
12:13	38.8	38.8	38.8	38.8	0
12:12	38.8	38.8	38.8	38.8	6
12:11	38.85	38.8	38.9	38.8	16
12:10	38.75	38.75	38.75	38.75	0
12:09	38.75	38.75	38.75	38.75	1
12:08	38.8	38.8	38.8	38.8	1
12:07	38.8	38.8	38.8	38.75	13
12:06	38.8	38.8	38.8	38.8	1
12:05	38.8	38.75	38.8	38.75	5
12:04	38.8	38.75	38.8	38.75	3
12:03	38.75	38.75	38.75	38.75	0
12:02	38.75	38.75	38.75	38.75	0
12:01	38.75	38.75	38.75	38.75	0
12:00	38.75	38.75	38.75	38.75	0
11:59	38.75	38.75	38.75	38.75	0
11:58	38.75	38.75	38.75	38.75	0
11:57	38.75	38.75	38.75	38.75	0
11:56	38.75	38.75	38.75	38.75	0
11:55	38.75	38.75	38.75	38.75	3
11:54	38.7	38.7	38.7	38.7	1
11:53	38.7	38.7	38.7	38.7	1
11:52	38.7	38.75	38.75	38.55	53
11:51	38.8	38.8	38.8	38.8	0
11:50	38.8	38.8	38.8	38.8	0
11:49	38.8	38.8	38.8	38.8	0
11:48	38.8	38.75	38.8	38.75	8
11:47	38.7	38.7	38.7	38.7	0
11:46	38.7	38.7	38.7	38.7	1
11:45	38.7	38.7	38.7	38.55	55
11:44	38.75	38.75	38.75	38.75	0
11:43	38.75	38.75	38.75	38.75	0
11:42	38.75	38.75	38.75	38.75	9
11:41	38.7	38.7	38.7	38.6	53
11:40	38.75	38.75	38.75	38.75	1
11:39	38.7	38.7	38.7	38.7	3
11:38	38.7	38.7	38.7	38.7	0
11:37	38.7	38.7	38.7	38.7	5
11:36	38.7	38.7	38.7	38.7	3
11:35	38.65	38.9	38.9	38.65	99
11:34	38.9	38.9	38.9	38.9	0
11:33	38.9	38.9	38.9	38.9	2
11:32	38.85	38.85	38.85	38.85	0
11:31	38.85	38.85	38.85	38.85	1
11:30	38.85	38.85	38.85	38.85	18
11:29	38.9	38.95	39	38.9	10
11:28	38.95	38.95	38.95	38.95	7
11:27	38.95	38.95	38.95	38.95	0
11:26	38.95	38.95	38.95	38.95	1
11:25	38.95	38.95	38.95	38.95	0
11:24	38.95	38.9	38.95	38.9	5
11:23	38.85	38.85	38.85	38.85	1
11:22	38.8	38.8	38.8	38.8	0
11:21	38.8	38.8	38.8	38.8	3
11:20	38.8	38.8	38.8	38.8	0
11:19	38.8	38.8	38.8	38.8	18
11:18	38.75	38.75	38.75	38.75	0
11:17	38.75	38.75	38.75	38.75	105
11:16	38.8	38.8	38.8	38.8	0
11:15	38.8	38.8	38.8	38.8	33
11:14	38.9	38.9	38.9	38.9	0
11:13	38.9	38.9	38.9	38.9	0
11:12	38.9	38.9	38.9	38.9	18
11:11	38.85	38.85	38.85	38.85	0
11:10	38.85	38.9	38.9	38.85	38
11:09	38.9	38.9	38.9	38.9	0
11:08	38.9	38.9	38.9	38.9	5
11:07	38.9	38.9	38.9	38.9	2
11:06	38.95	39	39	38.95	82
11:05	39	39	39	39	0
11:04	39	39	39	39	1
11:03	39	39	39	39	2
11:02	39.05	39.05	39.05	39.05	0
11:01	39.05	39.05	39.05	39.05	1
11:00	39.05	39.05	39.05	39.05	3
10:59	39.05	39.05	39.05	39.05	0
10:58	39.05	39.1	39.1	39.05	21
10:57	39.1	39.1	39.1	39.1	0
10:56	39.1	39.1	39.1	39.1	0
10:55	39.1	39.1	39.1	39.1	3
10:54	39.05	39.05	39.05	39.05	0
10:53	39.05	39.05	39.05	39.05	0
10:52	39.05	39.05	39.05	39.05	0
10:51	39.05	39.05	39.05	39.05	0
10:50	39.05	39.05	39.05	39.05	18
10:49	39.1	39.1	39.1	39.1	0
10:48	39.1	39.1	39.1	39.1	0
10:47	39.1	39.1	39.1	39.1	0
10:46	39.1	39.1	39.1	39.1	0
10:45	39.1	39.1	39.1	39.1	0
10:44	39.1	39.1	39.1	39.1	3
10:43	39.05	39.05	39.05	39.05	4
10:42	39.05	39.05	39.05	39.05	0
10:41	39.05	39.05	39.05	39.05	1
10:40	39.1	39.1	39.1	39.1	2
10:39	39.05	39.05	39.05	39.05	2
10:38	39.05	39.05	39.05	39.05	1
10:37	39	39	39	39	9
10:36	39	39	39	39	0
10:35	39	39	39	39	0
10:34	39	39	39	39	14
10:33	39.05	39.05	39.05	39.05	8
10:32	39.05	39.05	39.05	39.05	14
10:31	39	39	39	39	0
10:30	39	39	39	39	0
10:29	39	39	39.05	39	23
10:28	39	39	39	39	0
10:27	39	39	39	39	0
10:26	39	39	39	39	0
10:25	39	39	39	39	0
10:24	39	39	39	39	18
10:23	38.95	38.95	38.95	38.95	0
10:22	38.95	38.95	38.95	38.95	5
10:21	39	39	39	39	0
10:20	39	39	39	39	52
10:19	38.95	38.95	38.95	38.95	0
10:18	38.95	38.95	38.95	38.95	0
10:17	38.95	38.95	38.95	38.95	0
10:16	38.95	38.95	38.95	38.95	0
10:15	38.95	38.95	38.95	38.95	0
10:14	38.95	38.95	38.95	38.95	0
10:13	38.95	38.95	38.95	38.95	13
10:12	39	39	39	39	0
10:11	39	39	39	39	0
10:10	39	39	39	39	2
10:09	39	38.95	39	38.95	19
10:08	38.95	38.95	38.95	38.95	16
10:07	39	39	39	39	0
10:06	39	39	39	39	0
10:05	39	39	39	39	0
10:04	39	39	39	39	30
10:03	39	39	39	39	0
10:02	39	39	39	39	0
10:01	39	39.05	39.05	39	13
10:00	39	39	39	39	4
09:59	39	39	39	39	2
09:58	39	39	39	39	0
09:57	39	39	39	39	4
09:56	38.95	38.95	38.95	38.95	19
09:55	38.95	38.95	38.95	38.95	30
09:54	39	39	39	39	0
09:53	39	39	39	39	10
09:52	38.95	39	39	38.95	39
09:51	39.05	39.05	39.05	39.05	23
09:50	39	39	39	39	0
09:49	39	39	39	39	0
09:48	39	39	39	39	0
09:47	39	39	39	39	0
09:46	39	39	39	39	0
09:45	39	39.05	39.05	39	20
09:44	39.05	39.05	39.05	39.05	0
09:43	39.05	39.05	39.05	39.05	18
09:42	39.05	39.05	39.05	39.05	0
09:41	39.05	39.05	39.05	39.05	0
09:40	39.05	39.05	39.05	39.05	5
09:39	39.05	39.05	39.05	39.05	0
09:38	39.05	39.05	39.05	39.05	0
09:37	39.05	39.05	39.05	39.05	30
09:36	38.95	38.95	38.95	38.95	0
09:35	38.95	38.95	38.95	38.95	0
09:34	38.95	38.95	38.95	38.95	0
09:33	38.95	38.95	38.95	38.95	12
09:32	38.95	38.95	38.95	38.95	0
09:31	38.95	38.95	38.95	38.95	14
09:30	39	39	39	39	2
09:29	39	39	39	38.95	11
09:28	39	39	39	39	0
09:27	39	39	39	39	31
09:26	38.95	38.95	38.95	38.95	19
09:25	39	39	39	39	7
09:24	39	39	39	39	11
09:23	39	39	39	39	10
09:22	39	39	39	39	21
09:21	38.95	38.95	38.95	38.95	32
09:20	38.9	38.9	38.9	38.9	0
09:19	38.9	38.9	38.9	38.9	26
09:18	38.95	38.95	38.95	38.95	12
09:17	38.95	38.95	38.95	38.95	0
09:16	38.95	38.95	38.95	38.95	4
09:15	39	38.95	39	38.95	13
09:14	38.95	39.05	39.05	38.95	10
09:13	39	39.1	39.1	39	54
09:12	39.1	39.1	39.1	39.1	19
09:11	39.15	39.1	39.15	39.1	20
09:10	39.1	39.2	39.2	39.1	57
09:09	39.2	39.3	39.35	39.2	12
09:08	39.35	39.35	39.35	39.25	39
09:07	39.35	39.35	39.4	39.25	79
09:06	39.35	39.45	39.45	39.35	104
09:05	39.45	39.4	39.5	39.3	99
09:04	39.3	39.2	39.4	39.15	139
09:03	39.15	39.05	39.15	38.95	68
09:02	39.1	39.1	39.15	39.05	45
09:01	39.15	38.8	39.15	38.75	111

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)