成交	39.25	昨收	37.60
漲跌	1.65	開盤	36.30
漲跌幅	4.39%	最高	39.80
買進	39.25	最低	35.75
賣出	39.30	單量	13
漲停價	41.35	總量	4946
跌停價	33.85	昨量	11970

委買價	委買量	委賣價	委賣量
39.25	1	39.30	5
39.20	3	39.45	6
39.15	2	39.55	1
39.10	12	39.60	32
39.05	2	39.65	2

時間	成交	開	高	低	量
13:30	39.25	39.25	39.25	39.25	168
13:29	39.6	39.6	39.6	39.6	0
13:28	39.6	39.6	39.6	39.6	0
13:27	39.6	39.6	39.6	39.6	0
13:26	39.6	39.6	39.6	39.6	0
13:25	39.6	39.4	39.8	39.15	100
13:24	39.45	39.35	39.5	39.35	76
13:23	39.35	39.3	39.35	39.25	42
13:22	39.2	39.2	39.35	39.1	84
13:21	39.25	39	39.3	38.9	111
13:20	39	38.95	39	38.95	6
13:19	38.95	38.9	38.95	38.9	31
13:18	38.9	38.9	38.9	38.85	15
13:17	38.85	38.85	38.85	38.85	8
13:16	38.8	38.65	38.8	38.65	30
13:15	38.65	38.7	38.8	38.6	31
13:14	38.7	38.75	38.8	38.7	5
13:13	38.75	38.7	38.8	38.7	7
13:12	38.75	38.65	38.75	38.65	8
13:11	38.65	38.65	38.65	38.6	6
13:10	38.65	38.65	38.65	38.6	6
13:09	38.65	38.5	38.65	38.5	47
13:08	38.55	38.45	38.55	38.45	10
13:07	38.4	38.4	38.5	38.35	37
13:06	38.45	38.5	38.55	38.45	50
13:05	38.5	38.4	38.55	38.4	20
13:04	38.45	38.65	38.65	38.45	34
13:03	38.7	38.8	38.8	38.7	21
13:02	38.8	38.85	38.85	38.8	12
13:01	38.8	38.8	38.8	38.8	5
13:00	38.8	38.8	38.8	38.8	6
12:59	38.8	38.8	38.8	38.8	2
12:58	38.8	38.7	38.8	38.7	5
12:57	38.7	38.85	38.85	38.7	14
12:56	38.8	38.85	38.95	38.8	15
12:55	38.9	38.8	38.95	38.8	18
12:54	38.85	38.85	38.85	38.75	13
12:53	38.85	38.7	38.85	38.65	50
12:52	38.7	38.6	38.7	38.6	12
12:51	38.65	38.65	38.65	38.6	10
12:50	38.65	38.6	38.65	38.55	4
12:49	38.55	38.55	38.55	38.55	11
12:48	38.55	38.7	38.7	38.55	16
12:47	38.7	38.7	38.7	38.7	9
12:46	38.7	38.7	38.7	38.7	3
12:45	38.7	38.7	38.7	38.7	8
12:44	38.7	38.7	38.7	38.7	4
12:43	38.7	38.6	38.7	38.6	8
12:42	38.6	38.6	38.6	38.6	0
12:41	38.6	38.55	38.6	38.55	3
12:40	38.6	38.6	38.6	38.6	3
12:39	38.55	38.55	38.55	38.55	0
12:38	38.55	38.4	38.55	38.4	4
12:37	38.55	38.4	38.55	38.4	23
12:36	38.45	38.55	38.55	38.45	9
12:35	38.55	38.55	38.55	38.55	6
12:34	38.6	38.65	38.7	38.6	3
12:33	38.7	38.7	38.7	38.7	1
12:32	38.45	38.6	38.75	38.45	13
12:31	38.45	38.45	38.7	38.45	23
12:30	38.4	38.4	38.4	38.4	0
12:29	38.4	38.4	38.4	38.4	2
12:28	38.4	38.45	38.45	38.4	12
12:27	38.4	38.4	38.4	38.4	1
12:26	38.4	38.4	38.4	38.4	7
12:25	38.4	38.35	38.4	38.35	4
12:24	38.4	38.4	38.4	38.4	3
12:23	38.35	38.35	38.35	38.35	1
12:22	38.35	38.4	38.4	38.35	3
12:21	38.4	38.4	38.4	38.4	5
12:20	38.4	38.4	38.4	38.4	9
12:19	38.4	38.4	38.4	38.4	1
12:18	38.35	38.35	38.35	38.3	12
12:17	38.35	38.3	38.35	38.3	7
12:16	38.25	38.25	38.25	38.25	2
12:15	38.3	38.3	38.3	38.3	0
12:14	38.3	38.2	38.3	38.2	2
12:13	38.4	38.2	38.4	38.2	4
12:12	38.25	38.25	38.25	38.25	2
12:11	38.3	38.3	38.3	38.3	1
12:10	38.3	38.3	38.3	38.3	1
12:09	38.3	38.3	38.3	38.3	0
12:08	38.3	38.3	38.3	38.3	0
12:07	38.3	38.25	38.35	38.25	13
12:06	38.35	38.35	38.35	38.35	0
12:05	38.35	38.35	38.35	38.35	1
12:04	38.35	38.4	38.4	38.35	3
12:03	38.4	38.4	38.4	38.4	3
12:02	38.4	38.4	38.4	38.4	0
12:01	38.4	38.4	38.4	38.2	14
12:00	38.45	38.45	38.45	38.45	2
11:59	38.45	38.45	38.45	38.45	0
11:58	38.45	38.3	38.45	38.3	2
11:57	38.25	38.25	38.25	38.25	2
11:56	38.3	38.4	38.4	38.3	3
11:55	38.4	38.45	38.45	38.4	5
11:54	38.5	38.5	38.5	38.5	1
11:53	38.45	38.45	38.45	38.45	0
11:52	38.45	38.45	38.45	38.4	5
11:51	38.45	38.45	38.45	38.45	1
11:50	38.4	38.45	38.45	38.4	2
11:49	38.4	38.4	38.4	38.4	0
11:48	38.4	38.35	38.4	38.35	8
11:47	38.35	38.25	38.35	38.25	6
11:46	38.15	38.15	38.15	38.15	2
11:45	38.15	38.15	38.15	38.15	2
11:44	38.15	38.15	38.15	38.15	10
11:43	38.15	38.15	38.15	38.15	6
11:42	38.1	38.1	38.1	38.1	4
11:41	38.1	38.25	38.25	38.1	3
11:40	38.25	38.25	38.25	38.25	0
11:39	38.25	38.25	38.25	38.25	1
11:38	38.25	38.25	38.25	38.15	12
11:37	38.3	38.4	38.4	38.3	19
11:36	38.4	38.45	38.45	38.4	4
11:35	38.5	38.55	38.55	38.5	11
11:34	38.55	38.6	38.6	38.55	2
11:33	38.7	38.6	38.7	38.6	12
11:32	38.7	38.65	38.7	38.65	5
11:31	38.65	38.5	38.65	38.45	28
11:30	38.5	38.55	38.55	38.5	9
11:29	38.55	38.7	38.7	38.55	32
11:28	38.7	38.9	38.9	38.7	26
11:27	38.9	38.95	39	38.85	16
11:26	39	39.15	39.15	38.95	21
11:25	39.15	39.1	39.4	39.1	99
11:24	39.05	39	39.1	38.95	50
11:23	38.95	38.9	38.95	38.8	16
11:22	38.95	38.9	39.1	38.85	51
11:21	38.95	38.75	38.95	38.65	70
11:20	38.7	38.5	38.7	38.5	206
11:19	38.5	38.25	38.5	38.25	73
11:18	38.25	38.05	38.25	38	25
11:17	38.15	38.15	38.15	38.15	1
11:16	38.05	38.05	38.05	38.05	1
11:15	38	38.1	38.1	38	8
11:14	38.1	38.1	38.1	38.1	3
11:13	38.1	38.1	38.1	38.1	1
11:12	38.1	38	38.1	38	16
11:11	37.9	38.25	38.25	37.9	33
11:10	38.25	38.25	38.25	38.25	4
11:09	38.2	38	38.25	37.95	23
11:08	38	38.05	38.05	38	7
11:07	38.1	38.2	38.2	38.1	16
11:06	38.25	38.3	38.3	38.25	17
11:05	38.3	38.35	38.35	38.3	19
11:04	38.35	38.35	38.35	38.35	3
11:03	38.35	38.3	38.35	38.3	11
11:02	38.4	38.25	38.45	38.25	53
11:01	38.2	38.15	38.2	38.1	10
11:00	38.1	38.1	38.1	38.05	12
10:59	38.1	38.2	38.2	38.1	5
10:58	38.2	38	38.35	38	104
10:57	38	37.55	38	37.55	75
10:56	37.55	37.55	37.55	37.55	1
10:55	37.5	37.5	37.5	37.5	0
10:54	37.5	37.65	37.65	37.5	6
10:53	37.65	37.65	37.65	37.65	2
10:52	37.65	37.6	37.7	37.6	24
10:51	37.6	37.55	37.6	37.5	17
10:50	37.55	37.35	37.55	37.35	30
10:49	37.35	37.3	37.35	37.3	10
10:48	37.3	37.3	37.3	37.3	0
10:47	37.3	37.3	37.3	37.3	0
10:46	37.3	37.3	37.3	37.3	0
10:45	37.3	37.3	37.3	37.3	1
10:44	37.3	37.2	37.3	37.2	8
10:43	37.2	37.2	37.2	37.2	0
10:42	37.2	37.1	37.2	37.1	6
10:41	37.05	37.05	37.05	37.05	0
10:40	37.05	37.05	37.05	37.05	5
10:39	37.05	37.05	37.05	37.05	5
10:38	37.05	37.15	37.15	37.05	6
10:37	37.2	37.25	37.25	37.2	10
10:36	37.3	37.35	37.35	37.3	11
10:35	37.35	37.35	37.35	37.35	2
10:34	37.35	37.35	37.35	37.35	1
10:33	37.35	37.2	37.35	37.2	34
10:32	37.25	37.25	37.25	37.25	2
10:31	37.25	37.05	37.25	37.05	3
10:30	37.15	37.15	37.15	37.15	6
10:29	37.15	37.15	37.15	37.15	1
10:28	37.15	37.1	37.15	37.1	4
10:27	37	37	37	37	1
10:26	37	37	37	37	1
10:25	37	37	37	37	0
10:24	37	36.95	37	36.95	18
10:23	36.9	36.9	36.9	36.9	1
10:22	36.9	36.85	36.9	36.85	12
10:21	36.9	36.9	36.9	36.9	5
10:20	36.9	36.9	36.9	36.9	1
10:19	36.95	36.95	36.95	36.95	1
10:18	36.95	36.9	36.95	36.9	6
10:17	36.9	36.85	36.9	36.85	5
10:16	36.85	36.85	36.85	36.85	4
10:15	36.85	36.85	36.85	36.85	3
10:14	36.85	36.85	36.85	36.85	0
10:13	36.85	36.8	36.85	36.75	20
10:12	36.8	36.8	36.8	36.75	10
10:11	36.8	36.9	36.9	36.8	28
10:10	36.9	36.9	36.95	36.9	16
10:09	36.9	36.9	36.9	36.85	10
10:08	36.95	37.1	37.1	36.95	24
10:07	37.1	37.25	37.25	37.1	56
10:06	37.3	37.3	37.3	37.3	6
10:05	37.35	37.35	37.35	37.35	0
10:04	37.35	37.3	37.35	37.3	4
10:03	37.3	37.3	37.3	37.3	2
10:02	37.3	37.3	37.3	37.3	2
10:01	37.3	37.35	37.35	37.3	7
10:00	37.25	37.2	37.25	37.2	12
09:59	37.2	37.1	37.25	37	34
09:58	37.1	37.1	37.1	37.1	7
09:57	37.1	37.3	37.3	37	31
09:56	37.35	37.35	37.35	37.35	4
09:55	37.35	37.45	37.45	37.35	8
09:54	37.45	37.5	37.5	37.4	9
09:53	37.45	37.45	37.45	37.35	32
09:52	37.45	37.65	37.65	37.45	104
09:51	37.7	37.65	37.7	37.65	3
09:50	37.65	37.7	37.75	37.65	11
09:49	37.75	37.75	37.75	37.75	2
09:48	37.7	37.7	37.7	37.7	12
09:47	37.7	37.7	37.7	37.7	1
09:46	37.75	37.75	37.75	37.75	3
09:45	37.75	37.8	37.8	37.75	7
09:44	37.85	37.85	37.85	37.85	1
09:43	37.75	37.8	37.8	37.75	6
09:42	37.7	37.7	37.75	37.7	31
09:41	37.7	37.7	37.7	37.65	5
09:40	37.7	37.7	37.7	37.7	21
09:39	37.7	37.8	37.8	37.7	27
09:38	37.85	37.8	37.85	37.8	14
09:37	37.85	37.85	38	37.85	10
09:36	37.85	38.05	38.05	37.85	15
09:35	38.05	37.95	38.05	37.95	8
09:34	37.85	37.8	37.85	37.8	32
09:33	37.85	37.65	37.85	37.65	14
09:32	37.6	38	38	37.6	55
09:31	38.05	38.05	38.1	38	46
09:30	38	37.7	38.2	37.6	60
09:29	37.7	37.55	37.7	37.55	18
09:28	37.6	37.65	37.65	37.5	45
09:27	37.65	37.7	37.8	37.65	35
09:26	37.6	37.4	37.7	37.4	42
09:25	37.4	37.25	37.4	37.25	31
09:24	37.25	37.3	37.3	37.15	44
09:23	37.3	37.05	37.35	37.05	47
09:22	37.1	36.9	37.1	36.9	53
09:21	36.75	36.65	36.75	36.6	20
09:20	36.7	36.5	36.7	36.5	35
09:19	36.5	36.45	36.5	36.45	17
09:18	36.45	36.4	36.45	36.4	13
09:17	36.3	36.35	36.35	36.3	5
09:16	36.3	36.4	36.4	36.3	14
09:15	36.4	36.5	36.5	36.4	6
09:14	36.5	36.55	36.7	36.45	28
09:13	36.5	36.3	36.6	36.3	41
09:12	36.2	36.25	36.35	36.2	17
09:11	36.25	36.35	36.35	36.25	8
09:10	36.3	36.4	36.4	36.15	82
09:09	36.25	36.25	36.3	36.2	23
09:08	36.25	36.2	36.25	36.15	17
09:07	36.15	36.25	36.25	36.15	40
09:06	36.2	36.1	36.25	36.05	28
09:05	36.1	36	36.1	36	43
09:04	36	35.8	36.15	35.8	67
09:03	35.8	36.15	36.15	35.75	169
09:02	36.35	36.2	36.4	36.2	54
09:01	36.2	36.3	36.5	36.2	188

指數	20222.44	昨收	20396.60
漲跌	-174.16	高點	20360.67
漲跌幅	-0.85	低點	20222.44
成交金額	3895.22億	成交張數	8351400(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.20	昨收	248.53
漲跌	1.67	高點	250.21
漲跌幅	0.67	低點	247.86
成交金額	885.41億	成交張數	1948577(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)