成交	37.95	昨收	37.85
漲跌	0.10	開盤	38.05
漲跌幅	0.26%	最高	38.25
買進	37.95	最低	37.85
賣出	38.20	單量	4
漲停價	41.60	總量	101
跌停價	34.10	昨量	145

委買價	委買量	委賣價	委賣量
37.95	5	38.20	10
37.90	10	38.25	3
37.85	1	38.30	2
37.55	1	38.40	3
37.50	1	38.50	2

時間	成交	開	高	低	量
13:30	37.95	37.95	37.95	37.95	4
13:29	38.2	38.2	38.2	38.2	0
13:28	38.2	38.2	38.2	38.2	0
13:27	38.2	38.2	38.2	38.2	0
13:26	38.2	38.2	38.2	38.2	0
13:25	38.2	38	38.2	38	12
13:24	38.15	38.15	38.15	38.15	0
13:23	38.15	38.15	38.15	38.15	0
13:22	38.15	38.15	38.15	38.15	0
13:21	38.15	38.15	38.15	38.15	0
13:20	38.15	38.15	38.15	38.15	0
13:19	38.15	38.15	38.15	38.15	0
13:18	38.15	38.15	38.15	38.15	0
13:17	38.15	38.15	38.15	38.15	0
13:16	38.15	38.15	38.15	38.15	0
13:15	38.15	38.15	38.15	38.15	0
13:14	38.15	38.15	38.15	38.15	0
13:13	38.15	38.15	38.15	38.15	0
13:12	38.15	38.15	38.15	38.15	0
13:11	38.15	38.15	38.15	38.15	0
13:10	38.15	38.15	38.15	38.15	0
13:09	38.15	38.15	38.15	38.15	0
13:08	38.15	38.15	38.15	38.15	0
13:07	38.15	38.15	38.15	38.15	0
13:06	38.15	38.15	38.15	38.15	0
13:05	38.15	38.15	38.15	38.15	0
13:04	38.15	38.15	38.15	38.15	0
13:03	38.15	38.15	38.15	38.15	0
13:02	38.15	38.15	38.15	38.15	0
13:01	38.15	38.15	38.15	38.15	0
13:00	38.15	38.15	38.15	38.15	0
12:59	38.15	38.15	38.15	38.15	0
12:58	38.15	38.15	38.15	38.15	0
12:57	38.15	38.15	38.15	38.15	0
12:56	38.15	38.15	38.15	38.15	0
12:55	38.15	38.15	38.15	38.15	0
12:54	38.15	38.15	38.15	38.15	0
12:53	38.15	38.15	38.15	38.15	0
12:52	38.15	38.15	38.15	38.15	0
12:51	38.15	38.1	38.15	38.1	2
12:50	38	38	38	38	0
12:49	38	38	38	38	0
12:48	38	38	38	38	0
12:47	38	38	38	38	0
12:46	38	38	38	38	0
12:45	38	38	38	38	0
12:44	38	38	38	38	0
12:43	38	38	38	38	0
12:42	38	38	38	38	0
12:41	38	38	38	38	0
12:40	38	38	38	38	0
12:39	38	38	38	38	0
12:38	38	38	38	38	0
12:37	38	38	38	38	0
12:36	38	38	38	38	0
12:35	38	38	38	38	0
12:34	38	38	38	38	0
12:33	38	38	38	38	0
12:32	38	38	38	38	0
12:31	38	38	38	38	0
12:30	38	38	38	38	0
12:29	38	38	38	38	7
12:28	38	38	38	38	0
12:27	38	38	38	38	0
12:26	38	38	38	38	0
12:25	38	38	38	38	1
12:24	38	38	38	38	0
12:23	38	38	38	38	0
12:22	38	38	38	38	0
12:21	38	38	38	38	0
12:20	38	38	38	38	0
12:19	38	38	38	38	0
12:18	38	38	38	38	0
12:17	38	38	38	38	0
12:16	38	38	38	38	0
12:15	38	38	38	38	0
12:14	38	38	38	38	0
12:13	38	38	38	38	0
12:12	38	38	38	38	0
12:11	38	38	38	38	0
12:10	38	38	38	38	0
12:09	38	38	38	38	0
12:08	38	38	38	38	0
12:07	38	38	38	38	0
12:06	38	38	38	38	0
12:05	38	38	38	38	0
12:04	38	38	38	38	0
12:03	38	38	38	38	0
12:02	38	38	38	38	0
12:01	38	38	38	38	0
12:00	38	38	38	38	0
11:59	38	38	38	38	0
11:58	38	38	38	38	0
11:57	38	38	38	38	0
11:56	38	38	38	38	0
11:55	38	38	38	38	0
11:54	38	38	38	38	0
11:53	38	38	38	38	0
11:52	38	38	38	38	0
11:51	38	38	38	38	22
11:50	37.95	37.95	37.95	37.95	0
11:49	37.95	37.95	37.95	37.95	0
11:48	37.95	37.95	37.95	37.95	0
11:47	37.95	37.95	37.95	37.95	0
11:46	37.95	37.95	37.95	37.95	0
11:45	37.95	37.95	37.95	37.95	0
11:44	37.95	37.95	37.95	37.95	0
11:43	37.95	37.95	37.95	37.95	0
11:42	37.95	37.95	37.95	37.95	0
11:41	37.95	37.95	37.95	37.95	0
11:40	37.95	37.95	37.95	37.95	0
11:39	37.95	37.95	37.95	37.95	0
11:38	37.95	37.95	37.95	37.95	0
11:37	37.95	37.95	37.95	37.95	0
11:36	37.95	38.05	38.05	37.95	7
11:35	38.1	38.1	38.1	38.1	1
11:34	38.15	38.15	38.15	38.15	0
11:33	38.15	38.15	38.15	38.15	0
11:32	38.15	38.15	38.15	38.15	0
11:31	38.15	38.15	38.15	38.15	0
11:30	38.15	38.15	38.15	38.15	0
11:29	38.15	38.15	38.15	38.15	0
11:28	38.15	38.15	38.15	38.15	0
11:27	38.15	38.15	38.15	38.15	3
11:26	37.95	37.95	37.95	37.95	0
11:25	37.95	37.95	37.95	37.95	0
11:24	37.95	37.95	37.95	37.95	0
11:23	37.95	37.95	37.95	37.95	0
11:22	37.95	37.95	37.95	37.95	0
11:21	37.95	37.95	37.95	37.95	0
11:20	37.95	37.95	37.95	37.95	0
11:19	37.95	37.95	37.95	37.95	0
11:18	37.95	37.95	37.95	37.95	0
11:17	37.95	37.95	37.95	37.95	0
11:16	37.95	37.95	37.95	37.95	0
11:15	37.95	37.95	37.95	37.95	0
11:14	37.95	37.95	37.95	37.95	0
11:13	37.95	37.95	37.95	37.95	0
11:12	37.95	37.95	37.95	37.95	0
11:11	37.95	37.95	37.95	37.95	0
11:10	37.95	37.95	37.95	37.95	0
11:09	37.95	37.95	37.95	37.95	0
11:08	37.95	37.95	37.95	37.95	0
11:07	37.95	37.95	37.95	37.95	0
11:06	37.95	37.95	37.95	37.95	0
11:05	37.95	37.95	37.95	37.95	0
11:04	37.95	37.95	37.95	37.95	0
11:03	37.95	37.95	37.95	37.95	0
11:02	37.95	37.95	37.95	37.95	0
11:01	37.95	37.95	37.95	37.95	0
11:00	37.95	37.95	37.95	37.95	0
10:59	37.95	37.95	37.95	37.95	0
10:58	37.95	37.95	37.95	37.95	0
10:57	37.95	37.95	37.95	37.95	0
10:56	37.95	37.95	37.95	37.95	0
10:55	37.95	37.95	37.95	37.95	0
10:54	37.95	37.95	37.95	37.95	0
10:53	37.95	37.95	37.95	37.95	0
10:52	37.95	37.95	37.95	37.95	0
10:51	37.95	37.95	37.95	37.95	0
10:50	37.95	37.95	37.95	37.95	0
10:49	37.95	37.95	37.95	37.95	0
10:48	37.95	37.95	37.95	37.95	0
10:47	37.95	37.95	37.95	37.95	0
10:46	37.95	37.95	37.95	37.95	0
10:45	37.95	37.95	37.95	37.95	0
10:44	37.95	37.95	37.95	37.95	0
10:43	37.95	37.95	37.95	37.95	0
10:42	37.95	37.95	37.95	37.95	0
10:41	37.95	37.95	37.95	37.95	0
10:40	37.95	37.95	37.95	37.95	0
10:39	37.95	37.95	37.95	37.95	0
10:38	37.95	37.95	37.95	37.95	0
10:37	37.95	37.95	37.95	37.95	0
10:36	37.95	37.95	37.95	37.95	0
10:35	37.95	37.95	37.95	37.95	0
10:34	37.95	37.95	37.95	37.95	0
10:33	37.95	37.95	37.95	37.95	0
10:32	37.95	37.95	37.95	37.95	5
10:31	38	38	38	38	0
10:30	38	38	38	38	0
10:29	38	38	38	38	0
10:28	38	38	38	38	0
10:27	38	38	38	38	0
10:26	38	38	38	38	0
10:25	38	38	38	38	0
10:24	38	38	38	38	0
10:23	38	38	38	38	0
10:22	38	38	38	38	0
10:21	38	38	38	38	0
10:20	38	38	38	38	0
10:19	38	38	38	38	0
10:18	38	38	38	38	0
10:17	38	38	38	38	0
10:16	38	38	38	38	0
10:15	38	38	38	38	0
10:14	38	38	38	38	0
10:13	38	38	38	38	0
10:12	38	38	38	38	0
10:11	38	38	38	38	0
10:10	38	38	38	38	0
10:09	38	38	38	38	0
10:08	38	38	38	38	0
10:07	38	38	38	38	0
10:06	38	38	38	38	0
10:05	38	38	38	38	0
10:04	38	38	38	38	0
10:03	38	38	38	38	0
10:02	38	38	38	38	0
10:01	38	38	38	38	0
10:00	38	38	38	38	0
09:59	38	38	38	38	0
09:58	38	38	38	38	19
09:57	37.9	37.9	37.9	37.9	0
09:56	37.9	37.9	37.9	37.9	0
09:55	37.9	37.9	37.9	37.9	0
09:54	37.9	37.9	37.9	37.9	0
09:53	37.9	37.9	37.9	37.9	0
09:52	37.9	37.9	37.9	37.9	0
09:51	37.9	37.9	37.9	37.9	0
09:50	37.9	37.9	37.9	37.9	0
09:49	37.9	37.9	37.9	37.9	0
09:48	37.9	37.9	37.9	37.9	0
09:47	37.9	37.9	37.9	37.9	0
09:46	37.9	37.9	37.9	37.9	0
09:45	37.9	37.9	37.9	37.9	0
09:44	37.9	37.9	37.9	37.9	0
09:43	37.9	37.9	37.9	37.9	0
09:42	37.9	37.9	37.9	37.9	0
09:41	37.9	37.9	37.9	37.9	0
09:40	37.9	37.9	37.9	37.9	0
09:39	37.9	37.9	37.9	37.9	0
09:38	37.9	37.9	37.9	37.9	0
09:37	37.9	37.9	37.9	37.9	0
09:36	37.9	37.9	37.9	37.9	0
09:35	37.9	37.9	37.9	37.9	0
09:34	37.9	37.9	37.9	37.9	0
09:33	37.9	37.9	37.9	37.9	0
09:32	37.9	37.9	37.9	37.9	0
09:31	37.9	37.9	37.9	37.9	0
09:30	37.9	37.9	37.9	37.9	1
09:29	37.9	37.9	37.9	37.9	0
09:28	37.9	37.9	37.9	37.9	7
09:27	38.05	38.05	38.05	38.05	0
09:26	38.05	38.05	38.05	38.05	0
09:25	38.05	38.05	38.05	38.05	0
09:24	38.05	38.05	38.05	38.05	0
09:23	38.05	38.05	38.05	38.05	0
09:22	38.05	38.05	38.05	38.05	0
09:21	38.05	38.05	38.05	38.05	0
09:20	38.05	38.05	38.05	38.05	0
09:19	38.05	38.05	38.05	38.05	0
09:18	38.05	38.05	38.05	38.05	0
09:17	38.05	38.05	38.05	38.05	0
09:16	38.05	38.05	38.05	38.05	0
09:15	38.05	38.05	38.05	38.05	0
09:14	38.05	38.05	38.05	38.05	0
09:13	38.05	38.05	38.05	38.05	0
09:12	38.05	38.05	38.05	38.05	0
09:11	38.05	38.05	38.05	38.05	0
09:10	38.05	38.05	38.05	38.05	0
09:09	38.05	38.05	38.05	38.05	0
09:08	38.05	38.05	38.05	38.05	0
09:07	38.05	38.05	38.05	38.05	0
09:06	38.05	38.05	38.05	38.05	0
09:05	38.05	38.05	38.05	38.05	0
09:04	38.05	38.05	38.05	38.05	0
09:03	38.05	38.05	38.05	38.05	0
09:02	38.05	38.05	38.05	38.05	0
09:01	38.05	38.05	38.05	38.05	10

指數	22903.63	昨收	23125.08
漲跌	-221.45	高點	23108.36
漲跌幅	-0.96	低點	22880.57
成交金額	3289.20億	成交張數	6291840(張)
5日均價	23222.97	5日均量	6842924(張)
10日均價	22877.54	10日均量	6963647(張)
30日均價	22918.51	30日均量	7365536(張)

上櫃

指數	257.78	昨收	258.21
漲跌	-0.43	高點	259.33
漲跌幅	-0.17	低點	257.53
成交金額	982.97億	成交張數	1785977(張)
5日均價	261.24	5日均量	2058637(張)
10日均價	258.81	10日均量	1986258(張)
30日均價	260.34	30日均量	1887590(張)