成交	83.30	昨收	83.00
漲跌	0.30	開盤	84.00
漲跌幅	0.36%	最高	89.20
買進	83.20	最低	83.00
賣出	83.90	單量	1
漲停價	91.30	總量	722
跌停價	74.70	昨量	277

委買價	委買量	委賣價	委賣量
83.20	4	83.90	2
83.10	1	85.40	20
83.00	212	85.60	1
82.90	2	87.20	1
82.80	1	87.30	1

時間	成交	開	高	低	量
13:30	83.3	83.3	83.3	83.3	268
13:29	87.2	87.2	87.2	87.2	0
13:28	87.2	87.2	87.2	87.2	0
13:27	87.2	87.2	87.2	87.2	0
13:26	87.2	87.2	87.2	87.2	0
13:25	87.2	87.2	87.2	87.2	0
13:24	87.2	87.2	87.2	87.2	0
13:23	87.2	87.2	87.2	87.2	0
13:22	87.2	87.2	87.2	87.2	0
13:21	87.2	87.2	87.2	87.2	0
13:20	87.2	87	87.2	87	16
13:19	85.7	85.9	85.9	85.7	48
13:18	87.5	87.5	87.5	87.5	0
13:17	87.5	87.5	87.5	87.5	0
13:16	87.5	87.5	87.5	87.5	0
13:15	87.5	87.5	87.5	87.5	0
13:14	87.5	87.5	87.5	87.5	0
13:13	87.5	87.5	87.5	87.5	0
13:12	87.5	87.5	87.5	87.5	0
13:11	87.5	87.5	87.5	87.5	0
13:10	87.5	87.5	87.5	87.5	8
13:09	87.2	87.2	87.2	87.2	0
13:08	87.2	87.2	87.2	87.2	9
13:07	86.7	86.7	86.7	86.7	0
13:06	86.7	86.7	86.7	86.7	0
13:05	86.7	86.7	86.7	86.7	0
13:04	86.7	86.7	86.7	86.7	0
13:03	86.7	86.7	86.7	86.7	0
13:02	86.7	86.7	86.7	86.7	0
13:01	86.7	86.7	86.7	86.7	0
13:00	86.7	86.7	86.7	86.7	0
12:59	86.7	86.7	86.7	86.7	0
12:58	86.7	86.7	86.7	86.7	0
12:57	86.7	86.7	86.7	86.7	0
12:56	86.7	86.7	86.7	86.7	0
12:55	86.7	86.7	86.7	86.7	0
12:54	86.7	86.7	86.7	86.7	0
12:53	86.7	86.7	86.7	86.7	0
12:52	86.7	86.7	86.7	86.7	0
12:51	86.7	86.7	86.7	86.7	0
12:50	86.7	86.7	86.7	86.7	0
12:49	86.7	86.7	86.7	86.7	0
12:48	86.7	86.7	86.7	86.7	0
12:47	86.7	86.7	86.7	86.7	0
12:46	86.7	86.7	86.7	86.7	0
12:45	86.7	86.7	86.7	86.7	0
12:44	86.7	86.7	86.7	86.7	0
12:43	86.7	86.7	86.7	86.7	0
12:42	86.7	86.7	86.7	86.7	0
12:41	86.7	86.7	86.7	86.7	4
12:40	86.7	86.7	86.7	86.7	12
12:39	87.1	87.1	87.1	87.1	0
12:38	87.1	87.1	87.1	87.1	0
12:37	87.1	87.1	87.1	87.1	0
12:36	87.1	87.1	87.1	87.1	0
12:35	87.1	87.1	87.1	87.1	0
12:34	87.1	87.1	87.1	87.1	0
12:33	87.1	87.1	87.1	87.1	0
12:32	87.1	87.1	87.1	87.1	0
12:31	87.1	87.1	87.1	87.1	0
12:30	87.1	87.1	87.1	87.1	0
12:29	87.1	87.1	87.1	87.1	1
12:28	87.1	87.1	87.1	87.1	0
12:27	87.1	87.1	87.1	87.1	3
12:26	88	88	88	88	0
12:25	88	88	88	88	0
12:24	88	88	88	88	0
12:23	88	88	88	88	0
12:22	88	88	88	88	0
12:21	88	88	88	88	7
12:20	87.5	87.5	87.5	87.5	0
12:19	87.5	87.5	87.5	87.5	0
12:18	87.5	87.5	87.5	87.5	0
12:17	87.5	87.5	87.5	87.5	0
12:16	87.5	87.5	87.5	87.5	0
12:15	87.5	87.5	87.5	87.5	2
12:14	86.7	86.7	86.7	86.7	0
12:13	86.7	86.7	86.7	86.7	0
12:12	86.7	86.7	86.7	86.7	0
12:11	86.7	86.7	86.7	86.7	0
12:10	86.7	86.7	86.7	86.7	0
12:09	86.7	86.7	86.7	86.7	0
12:08	86.7	86.7	86.7	86.7	0
12:07	86.7	86.7	86.7	86.7	0
12:06	86.7	86.7	86.7	86.7	0
12:05	86.7	86.5	86.7	86.5	2
12:04	86.4	86.4	86.4	86.4	0
12:03	86.4	86.4	86.4	86.4	0
12:02	86.4	86.4	86.4	86.4	3
12:01	86.5	86.5	86.5	86.5	0
12:00	86.5	86.5	86.5	86.5	0
11:59	86.5	86.5	86.5	86.5	0
11:58	86.5	86.5	86.5	86.5	0
11:57	86.5	86.5	86.5	86.5	0
11:56	86.5	86.5	86.5	86.5	0
11:55	86.5	86.5	86.5	86.5	0
11:54	86.5	86.5	86.5	86.5	0
11:53	86.5	86.5	86.5	86.5	0
11:52	86.5	86.5	86.5	86.5	0
11:51	86.5	86.5	86.5	86.5	0
11:50	86.5	86.5	86.5	86.5	1
11:49	86.6	86.6	86.6	86.6	0
11:48	86.6	86.6	86.6	86.6	0
11:47	86.6	86.6	86.6	86.6	3
11:46	86.9	86.9	86.9	86.9	0
11:45	86.9	86.9	86.9	86.9	0
11:44	86.9	86.9	86.9	86.9	0
11:43	86.9	86.9	86.9	86.9	0
11:42	86.9	86.8	87	86.8	23
11:41	87.1	87.5	87.5	87.1	12
11:40	87.6	87.6	87.6	87.6	0
11:39	87.6	87.6	87.6	87.6	0
11:38	87.6	87.6	87.6	87.6	0
11:37	87.6	87.6	87.6	87.6	24
11:36	88	88	88	88	0
11:35	88	88	88	88	0
11:34	88	88	88	88	0
11:33	88	88	88	88	0
11:32	88	88	88	88	0
11:31	88	88	88	88	0
11:30	88	88	88	88	0
11:29	88	88	88	88	0
11:28	88	88	88	88	0
11:27	88	88	88	88	0
11:26	88	88	88	88	0
11:25	88	88	88	88	0
11:24	88	88	88	88	0
11:23	88	88	88	88	0
11:22	88	88	88	88	0
11:21	88	88	88	88	0
11:20	88	88	88	88	0
11:19	88	88	88	88	0
11:18	88	88	88	88	0
11:17	88	88	88	88	0
11:16	88	88	88	88	0
11:15	88	88	88	88	0
11:14	88	88	88	88	0
11:13	88	88	88	88	0
11:12	88	88	88	88	0
11:11	88	88	88	88	0
11:10	88	88	88	88	0
11:09	88	88	88	88	0
11:08	88	88	88	88	0
11:07	88	88	88	88	0
11:06	88	88	88	88	0
11:05	88	88	88	88	0
11:04	88	88	88	88	0
11:03	88	88	88	88	0
11:02	88	88	88	88	0
11:01	88	88	88	88	0
11:00	88	88	88	88	0
10:59	88	88	88	88	0
10:58	88	88	88	88	0
10:57	88	88	88	88	0
10:56	88	88	88	88	0
10:55	88	88	88	88	0
10:54	88	88	88	88	0
10:53	88	88	88	88	0
10:52	88	88	88	88	0
10:51	88	88	88	88	0
10:50	88	88	88	88	0
10:49	88	88	88	88	0
10:48	88	88	88	88	0
10:47	88	88	88	88	0
10:46	88	88	88	88	0
10:45	88	88	88	88	0
10:44	88	88	88	88	0
10:43	88	88	88	88	0
10:42	88	88	88	88	2
10:41	88	88	88	88	0
10:40	88	88	88	88	1
10:39	88	88	88	88	0
10:38	88	88	88	88	0
10:37	88	88	88	88	0
10:36	88	88	88	88	0
10:35	88	88	88	88	0
10:34	88	88	88	88	0
10:33	88	88	88	88	0
10:32	88	88	88	88	1
10:31	88	88	88	88	0
10:30	88	88	88	88	1
10:29	88.5	88.5	88.5	88.5	0
10:28	88.5	88.5	88.5	88.5	0
10:27	88.5	88.5	88.5	88.5	0
10:26	88.5	88.5	88.5	88.5	0
10:25	88.5	88.5	88.5	88.5	0
10:24	88.5	88.5	88.5	88.5	0
10:23	88.5	88.5	88.5	88.5	0
10:22	88.5	88.5	88.5	88.5	0
10:21	88.5	88.5	88.5	88.5	0
10:20	88.5	88.5	88.5	88.5	0
10:19	88.5	88.5	88.5	88.5	0
10:18	88.5	88.3	88.5	88.3	2
10:17	88.3	88.3	88.3	88.3	0
10:16	88.3	88.3	88.3	88.3	0
10:15	88.3	88.3	88.3	88.3	0
10:14	88.3	87.7	88.3	87.7	4
10:13	87.7	87.7	87.7	87.7	7
10:12	87.7	87.7	87.7	87.7	1
10:11	87.6	87.6	87.6	87.6	0
10:10	87.6	87.6	87.6	87.6	0
10:09	87.6	87.6	87.6	87.6	0
10:08	87.6	87.6	87.6	87.6	2
10:07	87.8	87.8	87.8	87.8	0
10:06	87.8	87.8	87.8	87.8	0
10:05	87.8	87.8	87.8	87.8	0
10:04	87.8	87.8	87.8	87.8	0
10:03	87.8	87.8	87.8	87.8	2
10:02	88.7	88.3	88.7	87.6	12
10:01	88.3	88.3	88.3	88.3	0
10:00	88.3	88.3	88.3	88.3	0
09:59	88.3	88.3	88.3	88.3	1
09:58	88.3	88.3	88.3	88.3	0
09:57	88.3	88.2	88.3	88.2	2
09:56	87.3	87.3	87.3	87.3	1
09:55	87.8	87.8	87.8	87.8	1
09:54	88.7	88.7	88.7	88.7	0
09:53	88.7	88.7	88.7	88.7	0
09:52	88.7	88.7	88.7	88.7	0
09:51	88.7	88.7	88.7	88.7	0
09:50	88.7	88.7	88.7	88.7	1
09:49	87.4	87.6	87.6	87.4	3
09:48	88.4	88.4	88.4	88.4	1
09:47	89	89	89	89	0
09:46	89	89	89	89	0
09:45	89	89	89	89	2
09:44	89	89.1	89.2	89	5
09:43	88.8	88.8	88.8	88.8	0
09:42	88.8	87.9	89	87.9	30
09:41	87.8	87.4	87.8	87.4	14
09:40	87.5	87.5	87.5	87.5	0
09:39	87.5	87.4	87.5	87.4	7
09:38	86.9	86.9	86.9	86.9	1
09:37	86	86	86	86	0
09:36	86	86	87	86	3
09:35	86.1	86.9	86.9	86.1	56
09:34	87.5	87.6	87.7	86.9	6
09:33	87.3	86.6	87.3	86.6	13
09:32	86.1	86.1	86.1	86.1	0
09:31	86.1	86.1	86.1	86.1	0
09:30	86.1	86.1	86.1	86.1	10
09:29	86.1	86.9	86.9	86.1	11
09:28	86.9	86.9	86.9	86.9	0
09:27	86.9	86.9	86.9	86.9	0
09:26	86.9	86.9	86.9	86.9	0
09:25	86.9	86.9	86.9	86.9	0
09:24	86.9	86.9	86.9	86.9	1
09:23	86.9	86.9	86.9	86.9	0
09:22	86.9	86.7	86.9	86.7	3
09:21	85.4	85.4	85.4	85.4	0
09:20	85.4	86.2	86.2	85.4	2
09:19	86.8	85.1	86.8	85.1	11
09:18	85.8	85.8	85.8	85.8	0
09:17	85.8	85.8	85.8	85.8	10
09:16	86.1	86	86.5	86	13
09:15	85.8	85.8	85.8	85.8	1
09:14	84.8	85	85.3	84.8	3
09:13	84.4	84	84.4	84	5
09:12	83.9	83.9	83.9	83.9	0
09:11	83.9	83.9	83.9	83.9	0
09:10	83.9	83.1	83.9	83.1	2
09:09	83	83	83	83	0
09:08	83	83	83	83	0
09:07	83	83	83	83	0
09:06	83	84	84	83	6
09:05	84.1	83.9	84.1	83.9	9
09:04	84	84	84	84	1
09:03	84	84	84	84	2
09:02	83.6	83.5	83.6	83.5	3
09:01	84	84	84	84	1

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)