成交	19.00	昨收	19.20
漲跌	-0.20	開盤	19.20
漲跌幅	-1.04%	最高	19.30
買進	18.95	最低	18.90
賣出	19.00	單量	61
漲停價	21.10	總量	1152
跌停價	17.30	昨量	1394

委買價	委買量	委賣價	委賣量
18.95	48	19.00	21
18.90	203	19.05	7
18.85	79	19.10	13
18.80	117	19.15	19
18.75	57	19.20	11

時間	成交	開	高	低	量
13:30	19	19	19	19	61
13:29	19	19	19	19	0
13:28	19	19	19	19	0
13:27	19	19	19	19	0
13:26	19	19	19	19	0
13:25	19	18.95	19	18.95	7
13:24	19	19	19	19	1
13:23	18.95	18.95	18.95	18.95	1
13:22	19	19	19	19	8
13:21	18.95	18.95	18.95	18.95	8
13:20	18.95	18.95	18.95	18.95	2
13:19	18.95	19	19	18.95	3
13:18	18.95	18.95	19	18.95	26
13:17	18.95	18.95	18.95	18.95	0
13:16	18.95	18.95	18.95	18.95	1
13:15	18.95	18.95	18.95	18.95	2
13:14	18.95	18.95	18.95	18.95	0
13:13	18.95	18.95	18.95	18.95	4
13:12	18.95	18.95	18.95	18.95	10
13:11	18.95	18.95	18.95	18.95	0
13:10	18.95	18.95	18.95	18.95	8
13:09	18.95	18.95	18.95	18.95	12
13:08	18.95	18.95	18.95	18.95	16
13:07	18.95	18.95	18.95	18.95	11
13:06	18.95	18.95	18.95	18.95	0
13:05	18.95	18.95	18.95	18.95	1
13:04	18.95	18.95	18.95	18.95	0
13:03	18.95	19	19	18.95	5
13:02	19	19	19	19	1
13:01	19	18.95	19	18.95	2
13:00	19	19	19	19	1
12:59	19	19	19	19	0
12:58	19	19	19	19	0
12:57	19	19	19	19	0
12:56	19	19	19	19	8
12:55	18.95	18.95	18.95	18.95	2
12:54	19	19	19	19	1
12:53	19	19	19	19	3
12:52	19	19	19	19	3
12:51	18.95	18.95	18.95	18.95	0
12:50	18.95	18.95	18.95	18.95	0
12:49	18.95	18.95	18.95	18.95	0
12:48	18.95	18.95	18.95	18.95	0
12:47	18.95	19	19	18.95	4
12:46	19	19	19	19	1
12:45	18.95	18.95	18.95	18.95	2
12:44	19	19	19	19	0
12:43	19	19	19	19	0
12:42	19	19	19	19	0
12:41	19	19	19	19	1
12:40	19	19	19	19	0
12:39	19	19	19	19	1
12:38	18.95	18.95	18.95	18.95	7
12:37	18.95	18.95	18.95	18.95	3
12:36	18.9	18.95	18.95	18.9	5
12:35	18.95	18.95	18.95	18.95	5
12:34	18.95	18.95	18.95	18.95	0
12:33	18.95	18.95	18.95	18.95	1
12:32	18.9	18.95	18.95	18.9	11
12:31	19	18.95	19	18.95	3
12:30	18.95	18.95	18.95	18.95	3
12:29	18.95	18.95	18.95	18.95	1
12:28	18.95	18.95	18.95	18.95	1
12:27	18.95	18.95	18.95	18.95	16
12:26	18.95	18.95	18.95	18.95	3
12:25	18.95	18.95	18.95	18.95	24
12:24	18.95	18.95	18.95	18.95	0
12:23	18.95	18.95	18.95	18.95	11
12:22	18.95	18.95	18.95	18.95	7
12:21	19	19	19	19	1
12:20	18.95	18.95	18.95	18.95	0
12:19	18.95	18.95	18.95	18.95	0
12:18	18.95	18.95	18.95	18.95	0
12:17	18.95	18.95	18.95	18.95	0
12:16	18.95	18.95	18.95	18.95	2
12:15	18.95	18.95	18.95	18.95	0
12:14	18.95	18.95	18.95	18.95	0
12:13	18.95	18.95	18.95	18.95	1
12:12	19	19	19	19	0
12:11	19	19	19	19	4
12:10	18.95	18.95	18.95	18.95	0
12:09	18.95	18.95	18.95	18.95	0
12:08	18.95	18.95	18.95	18.95	0
12:07	18.95	18.95	18.95	18.95	49
12:06	18.95	18.95	18.95	18.95	0
12:05	18.95	18.95	18.95	18.95	1
12:04	18.95	18.95	18.95	18.95	3
12:03	18.95	18.95	18.95	18.95	0
12:02	18.95	18.95	18.95	18.95	1
12:01	18.95	18.95	18.95	18.95	0
12:00	18.95	18.95	18.95	18.95	0
11:59	18.95	18.95	18.95	18.95	0
11:58	18.95	18.95	18.95	18.95	0
11:57	18.95	18.95	18.95	18.95	0
11:56	18.95	18.95	18.95	18.95	1
11:55	18.95	18.95	18.95	18.95	5
11:54	18.95	18.95	18.95	18.95	0
11:53	18.95	18.95	18.95	18.95	11
11:52	18.95	18.95	18.95	18.95	0
11:51	18.95	18.95	18.95	18.95	1
11:50	19	19	19	19	3
11:49	18.95	18.95	18.95	18.95	0
11:48	18.95	18.95	18.95	18.95	0
11:47	18.95	18.95	18.95	18.95	2
11:46	18.95	18.95	18.95	18.95	2
11:45	19	19	19	19	1
11:44	18.95	18.95	18.95	18.95	0
11:43	18.95	18.95	18.95	18.95	5
11:42	18.95	18.95	18.95	18.95	1
11:41	18.95	18.95	18.95	18.95	9
11:40	18.95	18.95	18.95	18.95	4
11:39	18.95	18.9	18.95	18.9	4
11:38	18.95	18.95	18.95	18.95	10
11:37	18.95	18.95	18.95	18.95	6
11:36	18.95	18.95	18.95	18.95	24
11:35	19	19	19	19	0
11:34	19	19	19	19	2
11:33	18.95	18.95	18.95	18.95	18
11:32	18.95	18.95	18.95	18.95	1
11:31	18.95	18.95	18.95	18.95	5
11:30	18.95	18.95	18.95	18.95	18
11:29	18.9	18.95	18.95	18.9	2
11:28	18.95	18.95	18.95	18.95	6
11:27	18.95	18.95	18.95	18.95	5
11:26	18.95	18.9	18.95	18.9	15
11:25	18.95	18.95	18.95	18.95	5
11:24	18.95	18.95	18.95	18.95	1
11:23	18.95	18.9	18.95	18.9	5
11:22	18.95	18.95	18.95	18.95	6
11:21	18.95	18.95	18.95	18.95	1
11:20	18.95	18.95	18.95	18.95	6
11:19	18.95	18.95	18.95	18.95	11
11:18	18.95	18.95	18.95	18.95	0
11:17	18.95	18.95	18.95	18.95	40
11:16	18.95	19	19	18.95	15
11:15	19	19	19	19	4
11:14	19	19	19	19	0
11:13	19	19	19	19	5
11:12	19	19	19	19	21
11:11	19	19	19	19	0
11:10	19	19	19	19	5
11:09	19	19	19	19	5
11:08	19	19	19	18.95	83
11:07	19.05	19.1	19.1	19.05	5
11:06	19.1	19.05	19.1	19.05	7
11:05	19.05	19.05	19.05	19.05	5
11:04	19.05	19.05	19.05	19.05	13
11:03	19.05	19.05	19.05	19.05	0
11:02	19.05	19.05	19.05	19.05	2
11:01	19.05	19.05	19.05	19.05	46
11:00	19.1	19.1	19.1	19.1	0
10:59	19.1	19.1	19.1	19.1	0
10:58	19.1	19.1	19.1	19.1	1
10:57	19.1	19.1	19.1	19.1	0
10:56	19.1	19.1	19.1	19.1	31
10:55	19.15	19.15	19.15	19.15	2
10:54	19.1	19.15	19.15	19.1	6
10:53	19.15	19.15	19.15	19.15	0
10:52	19.15	19.15	19.15	19.15	15
10:51	19.1	19.15	19.15	19.1	16
10:50	19.15	19.2	19.2	19.15	2
10:49	19.2	19.2	19.2	19.2	2
10:48	19.2	19.2	19.2	19.2	0
10:47	19.2	19.15	19.2	19.15	13
10:46	19.2	19.2	19.2	19.2	0
10:45	19.2	19.2	19.2	19.2	0
10:44	19.2	19.2	19.2	19.2	3
10:43	19.2	19.2	19.2	19.2	0
10:42	19.2	19.2	19.2	19.2	0
10:41	19.2	19.15	19.2	19.15	2
10:40	19.15	19.15	19.15	19.15	1
10:39	19.15	19.15	19.15	19.15	0
10:38	19.15	19.15	19.15	19.15	0
10:37	19.15	19.15	19.15	19.15	1
10:36	19.2	19.2	19.2	19.2	0
10:35	19.2	19.2	19.2	19.2	0
10:34	19.2	19.15	19.2	19.15	8
10:33	19.15	19.15	19.15	19.15	0
10:32	19.15	19.15	19.15	19.15	0
10:31	19.15	19.15	19.15	19.15	0
10:30	19.15	19.15	19.15	19.15	0
10:29	19.15	19.15	19.15	19.15	2
10:28	19.15	19.15	19.15	19.15	0
10:27	19.15	19.2	19.2	19.15	3
10:26	19.15	19.15	19.15	19.15	0
10:25	19.15	19.15	19.15	19.15	1
10:24	19.2	19.2	19.2	19.2	12
10:23	19.15	19.15	19.15	19.15	0
10:22	19.15	19.15	19.15	19.15	0
10:21	19.15	19.15	19.15	19.15	0
10:20	19.15	19.15	19.15	19.15	0
10:19	19.15	19.15	19.15	19.15	0
10:18	19.15	19.15	19.15	19.15	0
10:17	19.15	19.15	19.15	19.15	0
10:16	19.15	19.15	19.15	19.15	0
10:15	19.15	19.15	19.15	19.15	0
10:14	19.15	19.15	19.15	19.15	7
10:13	19.15	19.15	19.15	19.15	2
10:12	19.2	19.2	19.2	19.2	0
10:11	19.2	19.2	19.2	19.2	12
10:10	19.15	19.15	19.15	19.15	34
10:09	19.15	19.15	19.15	19.15	0
10:08	19.15	19.15	19.15	19.15	0
10:07	19.15	19.15	19.15	19.15	4
10:06	19.2	19.2	19.2	19.2	4
10:05	19.2	19.2	19.2	19.2	0
10:04	19.2	19.2	19.2	19.2	2
10:03	19.2	19.2	19.2	19.2	0
10:02	19.2	19.2	19.2	19.2	0
10:01	19.2	19.2	19.2	19.2	0
10:00	19.2	19.2	19.2	19.2	0
09:59	19.2	19.2	19.2	19.2	0
09:58	19.2	19.2	19.2	19.2	11
09:57	19.2	19.2	19.2	19.2	0
09:56	19.2	19.2	19.2	19.2	0
09:55	19.2	19.2	19.2	19.2	3
09:54	19.2	19.2	19.2	19.2	0
09:53	19.2	19.2	19.2	19.2	10
09:52	19.15	19.15	19.15	19.15	0
09:51	19.15	19.15	19.15	19.15	0
09:50	19.15	19.15	19.15	19.15	0
09:49	19.15	19.15	19.15	19.15	0
09:48	19.15	19.15	19.15	19.15	0
09:47	19.15	19.15	19.15	19.15	0
09:46	19.15	19.15	19.15	19.15	0
09:45	19.15	19.15	19.15	19.15	0
09:44	19.15	19.2	19.2	19.15	12
09:43	19.2	19.2	19.2	19.2	0
09:42	19.2	19.2	19.2	19.2	0
09:41	19.2	19.2	19.2	19.2	0
09:40	19.2	19.2	19.2	19.2	0
09:39	19.2	19.2	19.2	19.2	0
09:38	19.2	19.2	19.2	19.2	0
09:37	19.2	19.2	19.2	19.2	0
09:36	19.2	19.2	19.2	19.2	0
09:35	19.2	19.2	19.2	19.2	0
09:34	19.2	19.2	19.2	19.2	0
09:33	19.2	19.2	19.2	19.2	0
09:32	19.2	19.2	19.2	19.2	0
09:31	19.2	19.2	19.2	19.2	0
09:30	19.2	19.2	19.2	19.2	0
09:29	19.2	19.2	19.2	19.2	1
09:28	19.2	19.2	19.2	19.2	0
09:27	19.2	19.2	19.2	19.2	5
09:26	19.2	19.2	19.2	19.2	0
09:25	19.2	19.2	19.2	19.2	0
09:24	19.2	19.2	19.2	19.2	0
09:23	19.2	19.2	19.2	19.2	3
09:22	19.2	19.2	19.2	19.2	4
09:21	19.2	19.2	19.2	19.2	0
09:20	19.2	19.2	19.2	19.2	4
09:19	19.2	19.2	19.2	19.2	8
09:18	19.2	19.2	19.2	19.2	0
09:17	19.2	19.2	19.2	19.2	0
09:16	19.2	19.25	19.25	19.2	3
09:15	19.2	19.2	19.2	19.2	1
09:14	19.2	19.2	19.2	19.2	1
09:13	19.25	19.25	19.25	19.25	1
09:12	19.2	19.2	19.2	19.2	8
09:11	19.2	19.2	19.2	19.2	7
09:10	19.25	19.25	19.25	19.25	0
09:09	19.25	19.25	19.25	19.25	0
09:08	19.25	19.25	19.25	19.25	0
09:07	19.25	19.25	19.25	19.25	5
09:06	19.3	19.3	19.3	19.3	0
09:05	19.3	19.3	19.3	19.3	0
09:04	19.3	19.3	19.3	19.3	9
09:03	19.25	19.25	19.25	19.25	1
09:02	19.25	19.25	19.25	19.25	2
09:01	19.2	19.2	19.2	19.2	35

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)