成交	20.00	昨收	20.60
漲跌	-0.60	開盤	20.60
漲跌幅	-2.91%	最高	20.70
買進	20.00	最低	19.85
賣出	20.05	單量	9
漲停價	22.65	總量	1087
跌停價	18.55	昨量	1257

委買價	委買量	委賣價	委賣量
20.00	9	20.05	1
19.95	49	20.10	11
19.90	35	20.15	22
19.85	58	20.20	20
19.80	46	20.25	4

時間	成交	開	高	低	量
13:30	20	20	20	20	66
13:29	20	20	20	20	0
13:28	20	20	20	20	0
13:27	20	20	20	20	0
13:26	20	20	20	20	0
13:25	20	20.05	20.05	20	9
13:24	20	20	20	20	15
13:23	20.05	20.05	20.05	20.05	0
13:22	20.05	20.05	20.05	20.05	7
13:21	20	20	20	20	5
13:20	20.05	20.05	20.05	20.05	0
13:19	20.05	20.05	20.05	20.05	0
13:18	20.05	20.05	20.05	20.05	0
13:17	20.05	19.95	20.05	19.95	19
13:16	19.95	20	20	19.95	3
13:15	20	20	20	20	1
13:14	20	20	20	20	3
13:13	20	20	20	20	2
13:12	20.05	20	20.05	20	12
13:11	20	20	20	20	0
13:10	20	20	20	20	17
13:09	20	20	20	20	0
13:08	20	20	20	20	1
13:07	20	20	20	20	2
13:06	20	20	20	20	0
13:05	20	20	20	20	0
13:04	20	20	20	20	0
13:03	20	20.05	20.05	20	11
13:02	20	20	20	20	0
13:01	20	20	20	20	1
13:00	20.05	20.05	20.05	20.05	1
12:59	20.05	20.05	20.05	20.05	0
12:58	20.05	20.05	20.05	20.05	2
12:57	20.05	20.05	20.05	20.05	0
12:56	20.05	20.05	20.05	20.05	6
12:55	20	20	20	20	5
12:54	20	20	20	20	5
12:53	20.05	20.05	20.05	20.05	0
12:52	20.05	20.05	20.05	20.05	6
12:51	20.05	20.05	20.05	20.05	1
12:50	20.05	20.1	20.1	20.05	3
12:49	20.05	20.05	20.05	20.05	3
12:48	20.05	20.05	20.05	20.05	9
12:47	20.05	20.05	20.05	20.05	0
12:46	20.05	20.05	20.05	20.05	0
12:45	20.05	20.05	20.05	20.05	0
12:44	20.05	20.05	20.05	20.05	5
12:43	20.05	20.05	20.05	20.05	0
12:42	20.05	20.05	20.05	20.05	1
12:41	20.05	20.05	20.05	20.05	0
12:40	20.05	20.05	20.05	20.05	0
12:39	20.05	20.05	20.05	20.05	0
12:38	20.05	20.05	20.05	20.05	0
12:37	20.05	20.05	20.05	20.05	13
12:36	20.05	20.05	20.05	20.05	0
12:35	20.05	20.05	20.05	20.05	1
12:34	20.15	20.05	20.15	20.05	4
12:33	20.15	20.15	20.15	20.15	0
12:32	20.15	20.15	20.15	20.15	0
12:31	20.15	20.1	20.15	20.05	16
12:30	20.05	20.05	20.05	20.05	0
12:29	20.05	20.05	20.05	20.05	0
12:28	20.05	20.05	20.05	20.05	13
12:27	20	20	20	20	0
12:26	20	20	20	20	0
12:25	20	20	20	20	0
12:24	20	20	20	20	0
12:23	20	20	20	20	0
12:22	20	20	20	20	0
12:21	20	20	20	20	0
12:20	20	20	20	20	3
12:19	20	20	20	20	0
12:18	20	20	20	20	2
12:17	20.05	20.05	20.05	20.05	0
12:16	20.05	20.05	20.05	20.05	0
12:15	20.05	20.05	20.05	20.05	1
12:14	20.05	20.05	20.05	20.05	0
12:13	20.05	20.05	20.05	20.05	1
12:12	20.05	20.05	20.05	20.05	0
12:11	20.05	20.05	20.05	20.05	0
12:10	20.05	20.05	20.05	20.05	0
12:09	20.05	20.05	20.05	20.05	0
12:08	20.05	20.05	20.05	20.05	1
12:07	20.05	20.05	20.05	20.05	1
12:06	20	20	20	20	0
12:05	20	20	20	20	0
12:04	20	20	20	20	0
12:03	20	20	20	20	0
12:02	20	20	20	20	7
12:01	19.95	19.95	19.95	19.95	0
12:00	19.95	19.95	19.95	19.95	0
11:59	19.95	19.95	19.95	19.95	0
11:58	19.95	19.95	19.95	19.95	2
11:57	19.95	19.95	19.95	19.95	0
11:56	19.95	19.95	19.95	19.95	0
11:55	19.95	19.95	19.95	19.95	0
11:54	19.95	19.95	19.95	19.95	2
11:53	20	20	20	20	5
11:52	20	20	20	20	5
11:51	19.95	19.95	19.95	19.95	0
11:50	19.95	19.95	19.95	19.95	0
11:49	19.95	19.95	19.95	19.95	0
11:48	19.95	19.95	19.95	19.95	2
11:47	19.9	19.9	19.9	19.9	0
11:46	19.9	19.9	19.9	19.9	0
11:45	19.9	19.9	19.9	19.9	0
11:44	19.9	19.9	19.9	19.9	1
11:43	19.9	19.9	19.9	19.9	0
11:42	19.9	19.9	19.9	19.9	0
11:41	19.9	19.9	19.9	19.9	3
11:40	19.9	19.9	19.9	19.9	7
11:39	19.9	19.95	19.95	19.9	6
11:38	19.95	19.95	19.95	19.95	0
11:37	19.95	19.95	19.95	19.95	1
11:36	19.9	19.9	19.9	19.9	0
11:35	19.9	19.9	19.9	19.9	0
11:34	19.9	19.9	19.9	19.9	0
11:33	19.9	20	20	19.9	21
11:32	19.9	19.95	19.95	19.9	4
11:31	19.9	19.9	19.9	19.9	5
11:30	19.9	19.9	19.9	19.9	1
11:29	19.95	19.95	19.95	19.95	1
11:28	19.95	19.95	19.95	19.95	4
11:27	20	20	20	20	2
11:26	19.95	19.95	19.95	19.95	0
11:25	19.95	19.95	19.95	19.95	0
11:24	19.95	19.9	19.95	19.9	3
11:23	19.9	19.9	19.9	19.9	1
11:22	19.95	19.95	19.95	19.95	2
11:21	19.95	19.9	19.95	19.9	22
11:20	19.85	19.85	19.85	19.85	0
11:19	19.85	19.9	19.9	19.85	24
11:18	19.95	19.95	19.95	19.95	3
11:17	19.95	19.95	19.95	19.95	0
11:16	19.95	19.95	19.95	19.95	18
11:15	20	20	20	20	1
11:14	20	20	20	20	1
11:13	20	20	20	20	7
11:12	20	20.1	20.1	20	23
11:11	20.1	20.1	20.1	20.1	13
11:10	20.15	20.15	20.15	20.15	2
11:09	20.15	20.15	20.15	20.15	1
11:08	20.15	20.15	20.15	20.15	1
11:07	20.15	20.15	20.15	20.15	2
11:06	20.15	20.15	20.15	20.15	0
11:05	20.15	20.15	20.15	20.15	1
11:04	20.15	20.15	20.15	20.15	0
11:03	20.15	20.15	20.15	20.15	0
11:02	20.15	20.15	20.15	20.15	1
11:01	20.15	20.15	20.15	20.15	1
11:00	20.15	20.15	20.15	20.15	5
10:59	20.15	20.15	20.15	20.15	1
10:58	20.15	20.15	20.15	20.15	0
10:57	20.15	20.15	20.15	20.15	0
10:56	20.15	20.15	20.15	20.15	2
10:55	20.15	20.15	20.15	20.15	0
10:54	20.15	20.15	20.15	20.15	0
10:53	20.15	20.15	20.15	20.15	1
10:52	20.15	20.1	20.15	20.1	2
10:51	20.1	20.1	20.1	20.1	0
10:50	20.1	20.1	20.1	20.1	0
10:49	20.1	20.1	20.1	20.1	0
10:48	20.1	20.1	20.1	20.1	3
10:47	20	20	20	20	0
10:46	20	20	20	20	0
10:45	20	20	20	20	0
10:44	20	20.05	20.05	20	50
10:43	20.05	20.05	20.05	20.05	22
10:42	20.05	20.1	20.1	20.05	9
10:41	20.1	20.1	20.1	20.1	0
10:40	20.1	20.1	20.1	20.1	2
10:39	20.1	20.1	20.1	20.1	0
10:38	20.1	20.1	20.1	20.1	0
10:37	20.1	20.1	20.1	20.1	1
10:36	20.1	20.1	20.1	20.1	0
10:35	20.1	20.1	20.1	20.1	0
10:34	20.1	20.1	20.1	20.1	0
10:33	20.1	20.1	20.1	20.1	9
10:32	20.15	20.15	20.15	20.15	0
10:31	20.15	20.15	20.15	20.15	1
10:30	20.15	20.15	20.15	20.15	1
10:29	20.1	20.1	20.1	20.1	3
10:28	20.1	20.1	20.1	20.1	0
10:27	20.1	20.1	20.1	20.1	0
10:26	20.1	20.1	20.1	20.1	1
10:25	20.15	20.1	20.15	20.1	8
10:24	20.1	20.1	20.1	20.1	1
10:23	20.1	20.1	20.1	20.1	2
10:22	20.15	20.15	20.15	20.15	2
10:21	20.15	20.15	20.15	20.15	3
10:20	20.2	20.25	20.25	20.2	16
10:19	20.3	20.3	20.3	20.3	0
10:18	20.3	20.3	20.3	20.3	0
10:17	20.3	20.3	20.3	20.3	0
10:16	20.3	20.3	20.3	20.3	1
10:15	20.3	20.3	20.3	20.3	0
10:14	20.3	20.3	20.3	20.3	10
10:13	20.3	20.3	20.3	20.3	0
10:12	20.3	20.3	20.3	20.3	0
10:11	20.3	20.3	20.3	20.3	0
10:10	20.3	20.3	20.3	20.3	2
10:09	20.3	20.3	20.3	20.3	1
10:08	20.3	20.25	20.3	20.25	22
10:07	20.2	20.2	20.2	20.2	1
10:06	20.1	20.1	20.1	20.1	36
10:05	20.1	20.15	20.2	20.1	40
10:04	20.2	20.2	20.2	20.2	9
10:03	20.2	20.15	20.2	20.15	12
10:02	20.15	20.15	20.15	20.15	0
10:01	20.15	20.15	20.15	20.15	11
10:00	20.2	20.2	20.2	20.2	0
09:59	20.2	20.2	20.2	20.2	0
09:58	20.2	20.2	20.2	20.2	1
09:57	20.2	20.2	20.2	20.2	2
09:56	20.2	20.2	20.2	20.2	1
09:55	20.2	20.2	20.2	20.2	3
09:54	20.2	20.2	20.2	20.2	3
09:53	20.2	20.2	20.2	20.2	0
09:52	20.2	20.2	20.2	20.2	0
09:51	20.2	20.2	20.2	20.2	1
09:50	20.2	20.2	20.2	20.2	0
09:49	20.2	20.2	20.2	20.2	1
09:48	20.2	20.2	20.2	20.15	6
09:47	20.2	20.2	20.2	20.15	11
09:46	20.15	20.15	20.15	20.15	2
09:45	20.2	20.2	20.2	20.2	21
09:44	20.25	20.25	20.25	20.25	1
09:43	20.25	20.25	20.25	20.25	2
09:42	20.2	20.25	20.25	20.2	16
09:41	20.25	20.25	20.25	20.25	1
09:40	20.25	20.25	20.25	20.25	6
09:39	20.3	20.3	20.3	20.3	0
09:38	20.3	20.3	20.3	20.3	0
09:37	20.3	20.3	20.3	20.3	0
09:36	20.3	20.3	20.3	20.3	2
09:35	20.3	20.3	20.3	20.3	0
09:34	20.3	20.3	20.3	20.3	10
09:33	20.3	20.3	20.3	20.3	4
09:32	20.3	20.25	20.3	20.25	7
09:31	20.25	20.25	20.25	20.2	18
09:30	20.25	20.25	20.25	20.25	0
09:29	20.25	20.25	20.25	20.25	5
09:28	20.3	20.3	20.3	20.3	2
09:27	20.3	20.25	20.3	20.25	3
09:26	20.3	20.3	20.3	20.2	34
09:25	20.35	20.35	20.35	20.35	12
09:24	20.35	20.35	20.4	20.35	10
09:23	20.4	20.4	20.4	20.4	0
09:22	20.4	20.4	20.4	20.4	0
09:21	20.4	20.35	20.4	20.35	10
09:20	20.35	20.35	20.35	20.35	0
09:19	20.35	20.45	20.45	20.35	22
09:18	20.45	20.45	20.45	20.45	3
09:17	20.45	20.45	20.45	20.45	4
09:16	20.5	20.5	20.5	20.5	0
09:15	20.5	20.5	20.5	20.5	0
09:14	20.5	20.5	20.5	20.5	0
09:13	20.5	20.5	20.5	20.5	2
09:12	20.45	20.45	20.45	20.45	5
09:11	20.5	20.55	20.55	20.5	9
09:10	20.55	20.55	20.55	20.55	1
09:09	20.5	20.55	20.55	20.5	10
09:08	20.55	20.55	20.6	20.55	10
09:07	20.6	20.6	20.6	20.6	0
09:06	20.6	20.6	20.6	20.6	15
09:05	20.7	20.7	20.7	20.7	1
09:04	20.7	20.7	20.7	20.7	0
09:03	20.7	20.7	20.7	20.7	5
09:02	20.7	20.7	20.7	20.7	0
09:01	20.7	20.6	20.7	20.6	32

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)