成交	18.20	昨收	18.65
漲跌	-0.45	開盤	18.30
漲跌幅	-2.41%	最高	18.50
買進	18.15	最低	18.10
賣出	18.20	單量	4
漲停價	20.50	總量	1887
跌停價	16.80	昨量	1862

委買價	委買量	委賣價	委賣量
18.15	79	18.20	2
18.10	245	18.25	65
18.05	54	18.30	26
18.00	215	18.35	22
17.95	40	18.40	14

時間	成交	開	高	低	量
13:30	17.9	17.9	17.9	17.9	83
13:29	17.9	17.9	17.9	17.9	0
13:28	17.9	17.9	17.9	17.9	0
13:27	17.9	17.9	17.9	17.9	0
13:26	17.9	17.9	17.9	17.9	0
13:25	17.9	17.9	17.9	17.9	6
13:24	17.9	17.9	17.9	17.9	8
13:23	17.9	17.9	17.9	17.9	2
13:22	17.9	17.9	17.9	17.9	2
13:21	17.9	17.9	17.9	17.9	16
13:20	17.9	17.9	17.9	17.9	0
13:19	17.9	17.9	17.9	17.9	7
13:18	17.9	17.9	17.9	17.9	6
13:17	17.9	17.9	17.9	17.9	0
13:16	17.9	17.9	17.9	17.9	0
13:15	17.9	17.9	17.9	17.9	10
13:14	17.9	17.9	17.9	17.9	25
13:13	17.9	17.9	17.9	17.9	0
13:12	17.9	17.9	17.9	17.9	2
13:11	17.9	17.9	17.9	17.85	19
13:10	17.9	17.9	17.9	17.9	0
13:09	17.9	17.9	17.9	17.9	3
13:08	17.9	17.9	17.9	17.9	0
13:07	17.9	17.9	17.9	17.9	2
13:06	17.9	17.9	17.9	17.9	7
13:05	17.9	17.9	17.9	17.9	2
13:04	17.9	17.9	17.9	17.9	1
13:03	17.9	17.9	17.9	17.9	1
13:02	17.9	17.9	17.9	17.9	0
13:01	17.9	17.9	17.9	17.9	2
13:00	17.9	17.85	17.9	17.85	2
12:59	17.9	17.9	17.9	17.9	12
12:58	17.9	17.9	17.9	17.85	4
12:57	17.85	17.85	17.85	17.85	0
12:56	17.85	17.85	17.85	17.85	6
12:55	17.85	17.85	17.85	17.85	0
12:54	17.85	17.85	17.85	17.85	2
12:53	17.9	17.9	17.9	17.9	0
12:52	17.9	17.9	17.9	17.9	1
12:51	17.85	17.85	17.85	17.85	0
12:50	17.85	17.85	17.85	17.85	0
12:49	17.85	17.85	17.85	17.85	6
12:48	17.9	17.9	17.9	17.9	0
12:47	17.9	17.9	17.9	17.9	0
12:46	17.9	17.9	17.9	17.9	2
12:45	17.9	17.9	17.9	17.9	8
12:44	17.9	17.9	17.9	17.9	1
12:43	17.9	17.9	17.9	17.9	0
12:42	17.9	17.9	17.9	17.9	4
12:41	17.85	17.85	17.85	17.85	3
12:40	17.9	17.9	17.9	17.9	0
12:39	17.9	17.9	17.9	17.9	14
12:38	17.9	17.9	17.9	17.9	13
12:37	17.9	17.9	17.9	17.9	3
12:36	17.95	17.95	17.95	17.95	0
12:35	17.95	17.95	17.95	17.95	0
12:34	17.95	17.95	17.95	17.95	9
12:33	17.95	17.95	17.95	17.95	0
12:32	17.95	17.95	17.95	17.95	7
12:31	17.9	17.9	17.9	17.9	5
12:30	17.9	17.9	17.9	17.9	0
12:29	17.9	17.9	17.9	17.9	0
12:28	17.9	17.9	17.9	17.9	11
12:27	17.9	17.9	17.9	17.9	5
12:26	17.9	17.9	17.9	17.9	0
12:25	17.9	17.9	17.9	17.9	0
12:24	17.9	17.9	17.9	17.9	25
12:23	17.9	17.9	17.9	17.9	2
12:22	17.9	17.9	17.9	17.9	2
12:21	17.9	17.9	17.9	17.9	1
12:20	17.95	17.95	17.95	17.95	0
12:19	17.95	17.95	17.95	17.95	7
12:18	17.95	17.95	17.95	17.95	1
12:17	17.95	17.95	17.95	17.95	3
12:16	17.9	17.9	17.9	17.9	0
12:15	17.9	17.9	17.9	17.9	3
12:14	17.9	17.9	17.9	17.9	0
12:13	17.9	18	18	17.9	31
12:12	17.95	17.95	17.95	17.95	0
12:11	17.95	17.95	17.95	17.95	2
12:10	17.9	17.9	17.9	17.9	0
12:09	17.9	17.9	17.9	17.9	0
12:08	17.9	17.9	17.9	17.9	0
12:07	17.9	17.95	17.95	17.9	26
12:06	17.95	17.95	17.95	17.95	0
12:05	17.95	17.95	17.95	17.95	0
12:04	17.95	17.95	17.95	17.95	2
12:03	17.95	17.95	17.95	17.95	0
12:02	17.95	17.95	17.95	17.95	0
12:01	17.95	17.95	17.95	17.95	1
12:00	17.95	17.9	17.95	17.9	29
11:59	17.95	17.95	17.95	17.9	22
11:58	17.95	17.95	17.95	17.95	1
11:57	17.95	17.95	17.95	17.95	0
11:56	17.95	17.95	17.95	17.95	21
11:55	18	18	18	18	0
11:54	18	18	18	18	0
11:53	18	18	18	18	0
11:52	18	18	18	18	3
11:51	18	18	18	18	5
11:50	18	18	18	18	0
11:49	18	18	18	18	0
11:48	18	18	18	18	0
11:47	18	18	18	18	3
11:46	18	18	18	18	2
11:45	17.95	18	18	17.95	2
11:44	18	18	18	18	1
11:43	17.95	17.95	17.95	17.95	0
11:42	17.95	18	18	17.95	2
11:41	18	18	18	18	1
11:40	18	18	18	18	0
11:39	18	18	18	18	0
11:38	18	18	18	18	4
11:37	17.95	17.95	17.95	17.95	0
11:36	17.95	17.95	17.95	17.95	2
11:35	17.95	17.95	17.95	17.95	5
11:34	17.95	17.95	17.95	17.95	1
11:33	17.95	17.95	17.95	17.95	8
11:32	17.95	17.95	17.95	17.95	11
11:31	17.95	17.95	17.95	17.95	2
11:30	18	18	18	18	3
11:29	18	18	18	18	0
11:28	18	18	18	18	0
11:27	18	18	18	18	0
11:26	18	18	18	18	0
11:25	18	18	18	18	0
11:24	18	18	18	18	1
11:23	18	18	18	18	13
11:22	18	18	18	18	0
11:21	18	18	18	18	0
11:20	18	18	18	18	3
11:19	18	18	18	18	0
11:18	18	18	18	18	3
11:17	18	18	18	18	3
11:16	18	18	18	18	0
11:15	18	18	18	18	0
11:14	18	18	18	18	0
11:13	18	18	18	18	0
11:12	18	18	18.05	18	15
11:11	17.95	17.95	17.95	17.95	1
11:10	17.95	17.95	17.95	17.95	3
11:09	17.95	17.95	17.95	17.95	5
11:08	17.95	17.95	17.95	17.95	1
11:07	17.95	17.95	17.95	17.95	0
11:06	17.95	17.95	17.95	17.95	0
11:05	17.95	17.95	17.95	17.95	0
11:04	17.95	17.95	17.95	17.95	2
11:03	17.9	17.9	17.9	17.9	0
11:02	17.9	17.9	17.9	17.9	7
11:01	17.9	17.9	17.9	17.9	0
11:00	17.9	17.9	17.9	17.9	0
10:59	17.9	17.95	17.95	17.9	3
10:58	17.95	17.95	17.95	17.95	0
10:57	17.95	17.95	17.95	17.95	1
10:56	17.95	17.95	17.95	17.95	0
10:55	17.95	17.95	17.95	17.95	1
10:54	17.95	17.95	17.95	17.95	0
10:53	17.95	17.95	17.95	17.95	0
10:52	17.95	17.95	17.95	17.95	0
10:51	17.95	17.95	17.95	17.95	0
10:50	17.95	17.95	17.95	17.95	0
10:49	17.95	17.95	17.95	17.95	0
10:48	17.95	17.95	17.95	17.95	0
10:47	17.95	17.95	17.95	17.95	14
10:46	17.9	17.9	17.9	17.9	0
10:45	17.9	17.9	17.9	17.9	0
10:44	17.9	17.9	17.9	17.9	0
10:43	17.9	17.9	17.9	17.9	5
10:42	17.9	17.9	17.9	17.9	10
10:41	17.9	17.9	17.9	17.9	0
10:40	17.9	17.9	17.9	17.9	1
10:39	17.9	17.9	17.9	17.9	8
10:38	17.9	17.9	17.9	17.9	0
10:37	17.9	17.9	17.9	17.9	3
10:36	17.9	17.95	17.95	17.9	48
10:35	17.95	17.95	17.95	17.95	0
10:34	17.95	17.95	17.95	17.95	0
10:33	17.95	17.95	17.95	17.95	0
10:32	17.95	17.95	17.95	17.95	2
10:31	17.95	17.95	17.95	17.95	2
10:30	17.95	17.95	17.95	17.95	0
10:29	17.95	17.95	17.95	17.95	5
10:28	17.95	17.95	17.95	17.95	0
10:27	17.95	17.95	17.95	17.95	1
10:26	17.9	17.95	17.95	17.9	23
10:25	17.95	17.95	17.95	17.95	0
10:24	17.95	17.95	17.95	17.95	0
10:23	17.95	17.95	17.95	17.95	0
10:22	17.95	17.95	17.95	17.95	0
10:21	17.95	17.95	17.95	17.95	0
10:20	17.95	17.95	17.95	17.95	0
10:19	17.95	17.95	17.95	17.95	0
10:18	17.95	17.95	17.95	17.95	4
10:17	17.95	17.95	17.95	17.95	28
10:16	17.9	17.9	17.9	17.9	0
10:15	17.9	17.9	17.9	17.9	0
10:14	17.9	17.9	17.9	17.9	0
10:13	17.9	17.9	17.9	17.9	3
10:12	17.9	17.9	17.9	17.9	0
10:11	17.9	17.85	17.9	17.85	33
10:10	17.85	17.85	17.85	17.85	0
10:09	17.85	17.9	17.9	17.85	28
10:08	17.95	17.95	17.95	17.95	26
10:07	17.85	17.85	17.85	17.85	0
10:06	17.85	17.85	17.85	17.85	0
10:05	17.85	17.9	17.9	17.85	44
10:04	17.95	17.95	17.95	17.95	0
10:03	17.95	17.95	17.95	17.95	9
10:02	17.95	17.95	17.95	17.95	76
10:01	18	18	18	18	1
10:00	18	18	18	18	41
09:59	18	18	18	18	0
09:58	18	18	18	18	0
09:57	18	18	18	18	147
09:56	18	18	18	18	0
09:55	18	18	18	18	0
09:54	18	18	18	18	0
09:53	18	18	18	18	0
09:52	18	18	18	18	6
09:51	18.05	18.05	18.05	18.05	86
09:50	18.15	18.15	18.15	18.15	0
09:49	18.15	18.15	18.15	18.15	0
09:48	18.15	18.15	18.15	18.15	0
09:47	18.15	18.15	18.15	18.15	0
09:46	18.15	18.15	18.15	18.15	0
09:45	18.15	18.15	18.15	18.15	18
09:44	18.15	18.15	18.15	18.15	0
09:43	18.15	18.15	18.15	18.15	17
09:42	18.15	18.15	18.15	18.15	0
09:41	18.15	18.15	18.15	18.15	2
09:40	18.15	18.15	18.15	18.15	3
09:39	18.1	18.1	18.1	18.1	0
09:38	18.1	18.1	18.1	18.1	6
09:37	18.15	18.15	18.15	18.15	0
09:36	18.15	18.15	18.15	18.15	0
09:35	18.15	18.15	18.15	18.15	15
09:34	18.15	18.15	18.15	18.15	0
09:33	18.15	18.15	18.15	18.15	0
09:32	18.15	18.15	18.15	18.15	37
09:31	18.15	18.15	18.15	18.15	0
09:30	18.15	18.15	18.15	18.15	1
09:29	18.15	18.15	18.15	18.15	21
09:28	18.25	18.25	18.25	18.25	0
09:27	18.25	18.25	18.25	18.25	0
09:26	18.25	18.25	18.25	18.25	4
09:25	18.35	18.35	18.35	18.35	0
09:24	18.35	18.35	18.35	18.35	0
09:23	18.35	18.35	18.35	18.35	0
09:22	18.35	18.35	18.35	18.35	0
09:21	18.35	18.35	18.35	18.35	0
09:20	18.35	18.35	18.35	18.35	2
09:19	18.4	18.4	18.4	18.4	14
09:18	18.3	18.3	18.3	18.3	0
09:17	18.3	18.3	18.3	18.3	0
09:16	18.3	18.3	18.3	18.3	2
09:15	18.4	18.4	18.4	18.4	8
09:14	18.35	18.35	18.35	18.35	5
09:13	18.4	18.4	18.4	18.4	0
09:12	18.4	18.4	18.4	18.4	9
09:11	18.4	18.4	18.4	18.4	7
09:10	18.35	18.3	18.35	18.3	5
09:09	18.25	18.25	18.25	18.25	0
09:08	18.25	18.2	18.25	18.2	10
09:07	18.2	18.2	18.2	18.2	2
09:06	18.2	18.2	18.2	18.2	0
09:05	18.2	18.2	18.2	18.2	2
09:04	18.2	18.2	18.2	18.2	23
09:03	18.25	18.25	18.25	18.25	0
09:02	18.25	18.25	18.25	18.25	0
09:01	18.25	18.2	18.3	18.2	13

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)