成交	14.65	昨收	14.50
漲跌	0.15	開盤	14.40
漲跌幅	1.03%	最高	14.80
買進	14.65	最低	14.20
賣出	14.70	單量	1
漲停價	15.95	總量	1380
跌停價	13.05	昨量	3140

委買價	委買量	委賣價	委賣量
14.65	42	14.70	2
14.60	14	14.75	7
14.55	12	14.80	35
14.50	40	14.85	31
14.45	26	14.90	26

時間	成交	開	高	低	量
13:30	14.65	14.65	14.65	14.65	53
13:29	14.8	14.8	14.8	14.8	0
13:28	14.8	14.8	14.8	14.8	0
13:27	14.8	14.8	14.8	14.8	0
13:26	14.8	14.8	14.8	14.8	0
13:25	14.8	14.8	14.8	14.8	10
13:24	14.75	14.75	14.75	14.75	8
13:23	14.75	14.75	14.75	14.75	14
13:22	14.65	14.65	14.65	14.65	0
13:21	14.65	14.65	14.65	14.65	0
13:20	14.65	14.65	14.65	14.65	0
13:19	14.65	14.7	14.7	14.65	15
13:18	14.75	14.75	14.75	14.75	3
13:17	14.75	14.75	14.75	14.75	0
13:16	14.75	14.75	14.75	14.75	0
13:15	14.75	14.75	14.75	14.75	1
13:14	14.75	14.75	14.75	14.75	33
13:13	14.8	14.8	14.8	14.8	0
13:12	14.8	14.8	14.8	14.8	30
13:11	14.8	14.8	14.8	14.8	4
13:10	14.8	14.75	14.8	14.75	38
13:09	14.7	14.7	14.7	14.7	10
13:08	14.7	14.7	14.7	14.7	1
13:07	14.7	14.7	14.7	14.7	5
13:06	14.7	14.7	14.7	14.7	2
13:05	14.75	14.75	14.75	14.75	11
13:04	14.7	14.7	14.7	14.7	10
13:03	14.65	14.65	14.65	14.6	8
13:02	14.65	14.65	14.65	14.65	2
13:01	14.65	14.7	14.7	14.65	15
13:00	14.7	14.55	14.7	14.55	141
12:59	14.55	14.5	14.55	14.5	3
12:58	14.5	14.5	14.5	14.5	8
12:57	14.5	14.5	14.5	14.5	0
12:56	14.5	14.55	14.55	14.5	9
12:55	14.55	14.55	14.55	14.55	4
12:54	14.55	14.55	14.55	14.55	4
12:53	14.55	14.55	14.55	14.55	1
12:52	14.55	14.55	14.55	14.55	4
12:51	14.55	14.55	14.55	14.55	3
12:50	14.55	14.55	14.55	14.55	10
12:49	14.6	14.6	14.6	14.6	0
12:48	14.6	14.6	14.6	14.6	1
12:47	14.6	14.6	14.6	14.6	0
12:46	14.6	14.55	14.6	14.55	6
12:45	14.55	14.55	14.55	14.55	8
12:44	14.55	14.55	14.55	14.55	31
12:43	14.5	14.5	14.5	14.5	0
12:42	14.5	14.5	14.5	14.5	1
12:41	14.45	14.45	14.45	14.45	0
12:40	14.45	14.5	14.5	14.45	3
12:39	14.5	14.5	14.5	14.5	1
12:38	14.5	14.5	14.5	14.5	4
12:37	14.5	14.5	14.5	14.5	9
12:36	14.5	14.5	14.5	14.5	4
12:35	14.45	14.5	14.5	14.45	26
12:34	14.45	14.4	14.45	14.4	29
12:33	14.4	14.4	14.4	14.4	3
12:32	14.4	14.4	14.4	14.4	1
12:31	14.4	14.4	14.4	14.4	3
12:30	14.4	14.4	14.4	14.4	0
12:29	14.4	14.4	14.4	14.4	1
12:28	14.4	14.4	14.4	14.4	0
12:27	14.4	14.4	14.4	14.4	0
12:26	14.4	14.4	14.4	14.4	1
12:25	14.4	14.4	14.4	14.4	2
12:24	14.4	14.35	14.4	14.35	32
12:23	14.35	14.35	14.35	14.35	0
12:22	14.35	14.35	14.35	14.35	8
12:21	14.35	14.35	14.35	14.35	16
12:20	14.35	14.35	14.35	14.35	7
12:19	14.3	14.3	14.3	14.3	0
12:18	14.3	14.3	14.3	14.3	18
12:17	14.3	14.3	14.3	14.3	1
12:16	14.25	14.25	14.25	14.25	0
12:15	14.25	14.25	14.25	14.25	0
12:14	14.25	14.25	14.25	14.25	0
12:13	14.25	14.25	14.25	14.25	0
12:12	14.25	14.25	14.25	14.25	0
12:11	14.25	14.25	14.25	14.25	0
12:10	14.25	14.25	14.25	14.25	0
12:09	14.25	14.25	14.25	14.25	0
12:08	14.25	14.25	14.25	14.25	45
12:07	14.3	14.3	14.3	14.3	0
12:06	14.3	14.3	14.3	14.3	0
12:05	14.3	14.3	14.3	14.3	0
12:04	14.3	14.3	14.3	14.3	17
12:03	14.25	14.25	14.25	14.25	0
12:02	14.25	14.25	14.25	14.25	0
12:01	14.25	14.25	14.25	14.25	0
12:00	14.25	14.25	14.25	14.25	0
11:59	14.25	14.25	14.25	14.25	0
11:58	14.25	14.25	14.25	14.25	0
11:57	14.25	14.25	14.25	14.25	0
11:56	14.25	14.25	14.25	14.25	1
11:55	14.25	14.25	14.25	14.25	0
11:54	14.25	14.25	14.25	14.25	0
11:53	14.25	14.25	14.25	14.25	16
11:52	14.25	14.25	14.25	14.25	2
11:51	14.25	14.25	14.25	14.25	0
11:50	14.25	14.25	14.25	14.25	1
11:49	14.25	14.25	14.25	14.25	5
11:48	14.25	14.25	14.25	14.25	3
11:47	14.25	14.25	14.25	14.25	2
11:46	14.25	14.25	14.25	14.25	1
11:45	14.25	14.25	14.25	14.25	0
11:44	14.25	14.25	14.25	14.25	0
11:43	14.25	14.25	14.25	14.25	0
11:42	14.25	14.25	14.25	14.25	0
11:41	14.25	14.25	14.25	14.25	0
11:40	14.25	14.25	14.25	14.25	0
11:39	14.25	14.25	14.25	14.25	1
11:38	14.25	14.25	14.25	14.25	0
11:37	14.25	14.25	14.25	14.25	3
11:36	14.25	14.25	14.25	14.25	2
11:35	14.25	14.25	14.25	14.25	1
11:34	14.25	14.25	14.25	14.25	1
11:33	14.25	14.25	14.25	14.25	0
11:32	14.25	14.25	14.25	14.25	2
11:31	14.2	14.25	14.25	14.2	2
11:30	14.25	14.25	14.25	14.25	3
11:29	14.25	14.25	14.25	14.25	0
11:28	14.25	14.25	14.25	14.25	1
11:27	14.25	14.25	14.25	14.25	19
11:26	14.25	14.25	14.25	14.25	0
11:25	14.25	14.25	14.25	14.25	0
11:24	14.25	14.25	14.25	14.25	0
11:23	14.25	14.25	14.25	14.25	0
11:22	14.25	14.25	14.25	14.25	2
11:21	14.2	14.2	14.2	14.2	0
11:20	14.2	14.2	14.2	14.2	0
11:19	14.2	14.2	14.2	14.2	0
11:18	14.2	14.2	14.2	14.2	1
11:17	14.2	14.2	14.2	14.2	0
11:16	14.2	14.2	14.2	14.2	0
11:15	14.2	14.2	14.2	14.2	1
11:14	14.2	14.2	14.2	14.2	0
11:13	14.2	14.2	14.2	14.2	9
11:12	14.2	14.2	14.2	14.2	76
11:11	14.35	14.35	14.35	14.35	0
11:10	14.35	14.35	14.35	14.35	0
11:09	14.35	14.35	14.35	14.35	0
11:08	14.35	14.35	14.35	14.35	0
11:07	14.35	14.35	14.35	14.35	0
11:06	14.35	14.35	14.35	14.35	0
11:05	14.35	14.35	14.35	14.35	0
11:04	14.35	14.35	14.35	14.35	0
11:03	14.35	14.35	14.35	14.35	0
11:02	14.35	14.35	14.35	14.35	0
11:01	14.35	14.35	14.35	14.35	0
11:00	14.35	14.35	14.35	14.35	5
10:59	14.4	14.4	14.4	14.4	4
10:58	14.35	14.35	14.35	14.3	5
10:57	14.3	14.3	14.3	14.3	0
10:56	14.3	14.3	14.3	14.3	0
10:55	14.3	14.3	14.3	14.3	0
10:54	14.3	14.3	14.3	14.3	0
10:53	14.3	14.3	14.3	14.3	1
10:52	14.3	14.3	14.3	14.3	0
10:51	14.3	14.3	14.3	14.3	0
10:50	14.3	14.3	14.3	14.3	9
10:49	14.3	14.3	14.3	14.3	1
10:48	14.3	14.3	14.3	14.3	0
10:47	14.3	14.3	14.3	14.3	0
10:46	14.3	14.3	14.3	14.3	0
10:45	14.3	14.3	14.3	14.3	0
10:44	14.3	14.3	14.3	14.3	2
10:43	14.3	14.3	14.3	14.3	0
10:42	14.3	14.3	14.3	14.3	0
10:41	14.3	14.3	14.3	14.3	0
10:40	14.3	14.3	14.3	14.3	0
10:39	14.3	14.3	14.3	14.3	0
10:38	14.3	14.3	14.3	14.3	0
10:37	14.3	14.3	14.3	14.3	0
10:36	14.3	14.3	14.3	14.3	0
10:35	14.3	14.3	14.3	14.3	0
10:34	14.3	14.3	14.3	14.3	0
10:33	14.3	14.3	14.3	14.3	0
10:32	14.3	14.3	14.3	14.3	3
10:31	14.25	14.25	14.25	14.25	0
10:30	14.25	14.25	14.25	14.25	0
10:29	14.25	14.25	14.25	14.25	0
10:28	14.25	14.25	14.25	14.25	0
10:27	14.25	14.25	14.25	14.25	0
10:26	14.25	14.25	14.25	14.25	0
10:25	14.25	14.3	14.3	14.25	13
10:24	14.3	14.3	14.3	14.3	2
10:23	14.25	14.25	14.25	14.25	1
10:22	14.3	14.3	14.3	14.3	0
10:21	14.3	14.3	14.3	14.3	8
10:20	14.25	14.25	14.25	14.25	0
10:19	14.25	14.25	14.25	14.25	72
10:18	14.35	14.35	14.35	14.35	0
10:17	14.35	14.35	14.35	14.35	0
10:16	14.35	14.35	14.35	14.35	0
10:15	14.35	14.35	14.35	14.35	0
10:14	14.35	14.35	14.35	14.35	0
10:13	14.35	14.35	14.35	14.35	0
10:12	14.35	14.35	14.35	14.35	0
10:11	14.35	14.35	14.35	14.35	5
10:10	14.35	14.3	14.35	14.3	18
10:09	14.35	14.35	14.35	14.35	0
10:08	14.35	14.35	14.35	14.35	0
10:07	14.35	14.35	14.35	14.35	0
10:06	14.35	14.35	14.35	14.35	9
10:05	14.35	14.35	14.35	14.35	25
10:04	14.35	14.35	14.35	14.35	0
10:03	14.35	14.35	14.35	14.35	0
10:02	14.35	14.35	14.35	14.35	0
10:01	14.35	14.35	14.35	14.35	0
10:00	14.35	14.35	14.35	14.35	32
09:59	14.3	14.3	14.3	14.3	50
09:58	14.3	14.3	14.3	14.3	0
09:57	14.3	14.3	14.3	14.3	0
09:56	14.3	14.3	14.3	14.3	0
09:55	14.3	14.3	14.3	14.3	0
09:54	14.3	14.3	14.3	14.3	0
09:53	14.3	14.3	14.3	14.3	0
09:52	14.3	14.3	14.3	14.3	0
09:51	14.3	14.3	14.3	14.3	0
09:50	14.3	14.3	14.3	14.3	0
09:49	14.3	14.3	14.3	14.3	0
09:48	14.3	14.3	14.3	14.3	0
09:47	14.3	14.3	14.3	14.3	0
09:46	14.3	14.3	14.3	14.3	15
09:45	14.3	14.3	14.3	14.3	0
09:44	14.3	14.3	14.3	14.3	10
09:43	14.25	14.25	14.25	14.25	0
09:42	14.25	14.25	14.25	14.25	0
09:41	14.25	14.25	14.25	14.25	0
09:40	14.25	14.25	14.25	14.25	0
09:39	14.25	14.25	14.25	14.25	34
09:38	14.3	14.3	14.3	14.3	0
09:37	14.3	14.3	14.3	14.3	0
09:36	14.3	14.3	14.3	14.3	7
09:35	14.3	14.3	14.3	14.3	0
09:34	14.3	14.3	14.3	14.3	0
09:33	14.3	14.3	14.3	14.3	0
09:32	14.3	14.25	14.3	14.25	4
09:31	14.3	14.3	14.3	14.3	0
09:30	14.3	14.3	14.3	14.3	7
09:29	14.35	14.3	14.35	14.3	19
09:28	14.35	14.35	14.35	14.35	20
09:27	14.35	14.35	14.35	14.35	0
09:26	14.35	14.35	14.35	14.35	7
09:25	14.4	14.4	14.4	14.4	0
09:24	14.4	14.4	14.4	14.4	0
09:23	14.4	14.4	14.4	14.4	0
09:22	14.4	14.4	14.4	14.4	0
09:21	14.4	14.4	14.4	14.4	0
09:20	14.4	14.4	14.4	14.4	8
09:19	14.4	14.4	14.4	14.4	0
09:18	14.4	14.4	14.4	14.4	0
09:17	14.4	14.4	14.4	14.4	0
09:16	14.4	14.4	14.4	14.4	5
09:15	14.35	14.35	14.35	14.35	10
09:14	14.35	14.35	14.35	14.35	0
09:13	14.35	14.35	14.35	14.35	0
09:12	14.35	14.35	14.35	14.35	0
09:11	14.35	14.4	14.4	14.35	14
09:10	14.4	14.4	14.4	14.4	0
09:09	14.4	14.4	14.4	14.4	0
09:08	14.4	14.4	14.4	14.4	1
09:07	14.4	14.45	14.45	14.4	7
09:06	14.45	14.45	14.45	14.45	3
09:05	14.4	14.45	14.45	14.4	3
09:04	14.45	14.45	14.45	14.45	2
09:03	14.45	14.45	14.45	14.45	2
09:02	14.45	14.35	14.45	14.35	17
09:01	14.4	14.4	14.4	14.35	27

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)