成交	14.60	昨收	14.65
漲跌	-0.05	開盤	14.70
漲跌幅	-0.34%	最高	14.70
買進	14.55	最低	14.15
賣出	14.65	單量	13
漲停價	16.10	總量	4193
跌停價	13.20	昨量	497

委買價	委買量	委賣價	委賣量
14.55	9	14.65	94
14.45	48	14.70	65
14.40	83	14.75	2
14.35	73	14.80	95
14.30	130	14.85	28

時間	成交	開	高	低	量
13:30	14.6	14.6	14.6	14.6	444
13:29	14.45	14.45	14.45	14.45	0
13:28	14.45	14.45	14.45	14.45	0
13:27	14.45	14.45	14.45	14.45	0
13:26	14.45	14.45	14.45	14.45	0
13:25	14.45	14.5	14.5	14.45	5
13:24	14.45	14.5	14.5	14.45	2
13:23	14.45	14.5	14.5	14.45	11
13:22	14.5	14.5	14.5	14.45	13
13:21	14.5	14.5	14.5	14.5	6
13:20	14.5	14.5	14.5	14.5	6
13:19	14.5	14.5	14.5	14.45	12
13:18	14.5	14.5	14.5	14.5	1
13:17	14.5	14.5	14.5	14.5	6
13:16	14.5	14.5	14.5	14.5	2
13:15	14.5	14.5	14.5	14.5	1
13:14	14.45	14.5	14.5	14.45	4
13:13	14.5	14.5	14.5	14.5	0
13:12	14.5	14.45	14.5	14.45	6
13:11	14.45	14.45	14.45	14.4	36
13:10	14.45	14.45	14.45	14.45	0
13:09	14.45	14.45	14.45	14.45	1
13:08	14.45	14.45	14.45	14.45	1
13:07	14.4	14.4	14.4	14.4	0
13:06	14.4	14.45	14.45	14.4	11
13:05	14.4	14.4	14.4	14.4	0
13:04	14.4	14.4	14.4	14.4	0
13:03	14.4	14.4	14.4	14.4	6
13:02	14.45	14.45	14.45	14.45	0
13:01	14.45	14.45	14.45	14.45	0
13:00	14.45	14.45	14.45	14.45	0
12:59	14.45	14.45	14.45	14.45	2
12:58	14.45	14.45	14.45	14.45	8
12:57	14.45	14.45	14.45	14.45	2
12:56	14.45	14.45	14.45	14.45	3
12:55	14.45	14.45	14.45	14.45	2
12:54	14.45	14.45	14.45	14.45	3
12:53	14.45	14.45	14.45	14.45	3
12:52	14.45	14.45	14.45	14.45	3
12:51	14.45	14.4	14.45	14.4	7
12:50	14.4	14.4	14.4	14.4	7
12:49	14.4	14.4	14.4	14.4	1
12:48	14.4	14.4	14.4	14.4	11
12:47	14.4	14.4	14.4	14.4	5
12:46	14.4	14.4	14.4	14.4	2
12:45	14.4	14.4	14.4	14.4	1
12:44	14.4	14.4	14.4	14.4	7
12:43	14.4	14.4	14.4	14.4	1
12:42	14.4	14.4	14.4	14.4	2
12:41	14.4	14.4	14.4	14.4	2
12:40	14.4	14.4	14.4	14.4	2
12:39	14.35	14.45	14.45	14.35	4
12:38	14.45	14.45	14.45	14.45	0
12:37	14.45	14.45	14.45	14.45	1
12:36	14.45	14.45	14.45	14.45	0
12:35	14.45	14.45	14.45	14.45	2
12:34	14.45	14.45	14.45	14.45	2
12:33	14.45	14.4	14.45	14.4	3
12:32	14.45	14.4	14.45	14.4	3
12:31	14.45	14.4	14.45	14.4	6
12:30	14.4	14.4	14.4	14.4	5
12:29	14.4	14.4	14.4	14.4	6
12:28	14.4	14.4	14.4	14.4	10
12:27	14.4	14.4	14.4	14.4	1
12:26	14.4	14.4	14.4	14.4	2
12:25	14.4	14.4	14.4	14.4	2
12:24	14.4	14.4	14.4	14.4	3
12:23	14.4	14.4	14.4	14.4	12
12:22	14.4	14.4	14.4	14.4	5
12:21	14.4	14.4	14.4	14.4	1
12:20	14.4	14.4	14.4	14.4	1
12:19	14.4	14.4	14.4	14.4	2
12:18	14.4	14.4	14.4	14.4	1
12:17	14.4	14.35	14.4	14.35	3
12:16	14.4	14.35	14.4	14.35	2
12:15	14.4	14.35	14.4	14.35	4
12:14	14.35	14.35	14.35	14.35	1
12:13	14.35	14.4	14.4	14.35	3
12:12	14.35	14.35	14.35	14.35	4
12:11	14.4	14.4	14.4	14.4	7
12:10	14.4	14.4	14.4	14.4	3
12:09	14.4	14.4	14.45	14.4	9
12:08	14.45	14.45	14.45	14.4	3
12:07	14.45	14.4	14.45	14.4	3
12:06	14.45	14.45	14.45	14.45	2
12:05	14.45	14.45	14.45	14.45	1
12:04	14.45	14.45	14.45	14.45	1
12:03	14.45	14.45	14.45	14.45	2
12:02	14.45	14.45	14.45	14.45	1
12:01	14.45	14.45	14.45	14.45	1
12:00	14.45	14.45	14.45	14.45	2
11:59	14.45	14.45	14.45	14.4	5
11:58	14.45	14.45	14.45	14.4	8
11:57	14.4	14.45	14.45	14.4	10
11:56	14.45	14.45	14.45	14.45	3
11:55	14.45	14.45	14.45	14.45	0
11:54	14.45	14.45	14.45	14.45	3
11:53	14.45	14.45	14.45	14.45	10
11:52	14.45	14.45	14.45	14.45	13
11:51	14.45	14.45	14.45	14.45	10
11:50	14.45	14.45	14.45	14.45	1
11:49	14.45	14.45	14.45	14.45	2
11:48	14.45	14.45	14.45	14.45	31
11:47	14.4	14.4	14.4	14.4	0
11:46	14.4	14.4	14.4	14.4	0
11:45	14.4	14.4	14.4	14.4	0
11:44	14.4	14.4	14.4	14.4	0
11:43	14.4	14.4	14.4	14.4	0
11:42	14.4	14.5	14.5	14.4	12
11:41	14.5	14.5	14.5	14.5	1
11:40	14.5	14.5	14.5	14.5	1
11:39	14.5	14.5	14.5	14.5	2
11:38	14.5	14.5	14.5	14.5	1
11:37	14.5	14.5	14.5	14.5	2
11:36	14.5	14.5	14.5	14.5	1
11:35	14.5	14.5	14.5	14.5	2
11:34	14.5	14.5	14.5	14.5	3
11:33	14.5	14.5	14.5	14.5	2
11:32	14.5	14.5	14.5	14.5	5
11:31	14.5	14.5	14.5	14.5	2
11:30	14.5	14.5	14.5	14.5	1
11:29	14.45	14.45	14.45	14.45	1
11:28	14.5	14.5	14.5	14.5	1
11:27	14.5	14.5	14.5	14.5	2
11:26	14.5	14.5	14.5	14.5	1
11:25	14.5	14.5	14.5	14.5	1
11:24	14.45	14.45	14.45	14.45	0
11:23	14.45	14.45	14.45	14.45	1
11:22	14.45	14.5	14.5	14.45	5
11:21	14.45	14.45	14.45	14.45	0
11:20	14.45	14.45	14.45	14.45	1
11:19	14.45	14.45	14.45	14.45	0
11:18	14.45	14.45	14.45	14.45	0
11:17	14.45	14.45	14.45	14.45	1
11:16	14.45	14.45	14.45	14.45	4
11:15	14.5	14.45	14.5	14.45	3
11:14	14.5	14.5	14.5	14.45	5
11:13	14.5	14.5	14.5	14.5	3
11:12	14.5	14.5	14.5	14.5	3
11:11	14.5	14.5	14.5	14.5	2
11:10	14.45	14.45	14.45	14.45	4
11:09	14.45	14.45	14.45	14.45	1
11:08	14.45	14.45	14.45	14.45	2
11:07	14.45	14.45	14.45	14.45	1
11:06	14.45	14.45	14.45	14.45	3
11:05	14.45	14.45	14.45	14.45	2
11:04	14.45	14.45	14.45	14.45	6
11:03	14.45	14.45	14.45	14.45	0
11:02	14.45	14.45	14.45	14.45	2
11:01	14.45	14.45	14.45	14.45	0
11:00	14.45	14.45	14.45	14.45	1
10:59	14.45	14.45	14.45	14.45	1
10:58	14.45	14.45	14.45	14.45	2
10:57	14.45	14.45	14.45	14.45	11
10:56	14.45	14.45	14.45	14.45	2
10:55	14.45	14.45	14.45	14.45	2
10:54	14.45	14.45	14.45	14.45	5
10:53	14.45	14.45	14.45	14.45	4
10:52	14.45	14.45	14.45	14.45	3
10:51	14.4	14.45	14.45	14.4	3
10:50	14.45	14.45	14.45	14.45	1
10:49	14.45	14.45	14.45	14.45	1
10:48	14.45	14.45	14.45	14.45	1
10:47	14.45	14.45	14.45	14.45	1
10:46	14.45	14.45	14.45	14.45	1
10:45	14.45	14.45	14.45	14.45	1
10:44	14.45	14.45	14.45	14.45	2
10:43	14.45	14.45	14.45	14.45	1
10:42	14.45	14.45	14.45	14.4	3
10:41	14.45	14.45	14.45	14.45	1
10:40	14.45	14.45	14.45	14.45	1
10:39	14.45	14.45	14.45	14.45	2
10:38	14.45	14.45	14.45	14.45	5
10:37	14.45	14.45	14.45	14.45	2
10:36	14.45	14.45	14.45	14.45	1
10:35	14.45	14.45	14.45	14.45	1
10:34	14.45	14.45	14.45	14.45	2
10:33	14.4	14.4	14.4	14.4	14
10:32	14.4	14.4	14.4	14.4	1
10:31	14.4	14.4	14.4	14.4	0
10:30	14.4	14.4	14.4	14.4	0
10:29	14.4	14.4	14.4	14.4	0
10:28	14.4	14.45	14.45	14.4	9
10:27	14.4	14.4	14.4	14.4	5
10:26	14.4	14.4	14.4	14.4	8
10:25	14.4	14.4	14.4	14.4	1
10:24	14.4	14.4	14.4	14.4	4
10:23	14.4	14.4	14.4	14.4	5
10:22	14.4	14.4	14.4	14.4	3
10:21	14.4	14.4	14.4	14.4	1
10:20	14.4	14.4	14.4	14.4	1
10:19	14.35	14.35	14.35	14.35	0
10:18	14.35	14.4	14.4	14.35	2
10:17	14.4	14.4	14.4	14.4	1
10:16	14.4	14.4	14.4	14.4	1
10:15	14.4	14.4	14.4	14.4	1
10:14	14.4	14.4	14.4	14.4	2
10:13	14.4	14.4	14.4	14.4	2
10:12	14.4	14.4	14.4	14.4	1
10:11	14.4	14.35	14.4	14.35	35
10:10	14.3	14.3	14.3	14.3	0
10:09	14.3	14.3	14.3	14.3	0
10:08	14.3	14.3	14.3	14.3	0
10:07	14.3	14.35	14.35	14.2	287
10:06	14.45	14.45	14.45	14.45	2
10:05	14.45	14.45	14.45	14.4	3
10:04	14.4	14.45	14.45	14.4	5
10:03	14.45	14.45	14.45	14.45	1
10:02	14.4	14.4	14.4	14.4	0
10:01	14.4	14.4	14.4	14.4	14
10:00	14.4	14.45	14.45	14.4	16
09:59	14.45	14.4	14.45	14.4	39
09:58	14.4	14.35	14.4	14.35	3
09:57	14.35	14.35	14.35	14.35	0
09:56	14.35	14.35	14.35	14.35	2
09:55	14.35	14.35	14.35	14.35	0
09:54	14.35	14.4	14.4	14.35	15
09:53	14.4	14.35	14.4	14.35	61
09:52	14.35	14.3	14.35	14.15	248
09:51	14.35	14.4	14.45	14.25	139
09:50	14.35	14.3	14.35	14.2	264
09:49	14.3	14.35	14.35	14.25	189
09:48	14.35	14.4	14.4	14.25	108
09:47	14.4	14.4	14.4	14.4	18
09:46	14.4	14.35	14.4	14.3	93
09:45	14.3	14.3	14.35	14.25	157
09:44	14.3	14.35	14.35	14.25	214
09:43	14.35	14.4	14.4	14.35	13
09:42	14.4	14.35	14.4	14.35	48
09:41	14.35	14.4	14.4	14.25	155
09:40	14.3	14.3	14.3	14.3	0
09:39	14.3	14.4	14.4	14.3	32
09:38	14.4	14.4	14.4	14.4	54
09:37	14.35	14.3	14.35	14.25	136
09:36	14.25	14.4	14.4	14.2	129
09:35	14.3	14.3	14.3	14.3	26
09:34	14.35	14.3	14.4	14.25	133
09:33	14.4	14.45	14.45	14.3	128
09:32	14.3	14.5	14.5	14.3	66
09:31	14.45	14.4	14.45	14.4	33
09:30	14.4	14.45	14.45	14.4	30
09:29	14.45	14.45	14.45	14.45	0
09:28	14.45	14.45	14.45	14.45	6
09:27	14.45	14.45	14.45	14.45	21
09:26	14.4	14.4	14.4	14.4	0
09:25	14.4	14.4	14.4	14.4	0
09:24	14.4	14.4	14.4	14.4	0
09:23	14.4	14.4	14.4	14.4	0
09:22	14.4	14.4	14.4	14.4	0
09:21	14.4	14.4	14.4	14.4	0
09:20	14.4	14.4	14.4	14.4	4
09:19	14.45	14.4	14.45	14.4	23
09:18	14.4	14.45	14.45	14.4	21
09:17	14.45	14.5	14.5	14.45	33
09:16	14.5	14.5	14.5	14.5	6
09:15	14.55	14.55	14.55	14.55	4
09:14	14.6	14.6	14.6	14.6	4
09:13	14.55	14.55	14.55	14.55	3
09:12	14.45	14.45	14.45	14.45	1
09:11	14.5	14.45	14.5	14.45	12
09:10	14.5	14.5	14.5	14.5	9
09:09	14.5	14.5	14.5	14.5	0
09:08	14.5	14.5	14.5	14.5	0
09:07	14.5	14.6	14.6	14.5	61
09:06	14.65	14.65	14.65	14.65	0
09:05	14.65	14.65	14.65	14.65	5
09:04	14.7	14.7	14.7	14.7	0
09:03	14.7	14.7	14.7	14.7	0
09:02	14.7	14.7	14.7	14.7	0
09:01	14.7	14.7	14.7	14.7	3

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)