成交	15.50	昨收	15.10
漲跌	0.40	開盤	15.20
漲跌幅	2.65%	最高	15.60
買進	15.50	最低	15.20
賣出	15.55	單量	2
漲停價	16.60	總量	1346
跌停價	13.60	昨量	828

委買價	委買量	委賣價	委賣量
15.50	5	15.55	8
15.45	29	15.60	83
15.40	45	15.65	41
15.35	23	15.70	33
15.30	29	15.75	18

時間	成交	開	高	低	量
13:30	13.75	13.75	13.75	13.75	40
13:29	13.6	13.6	13.6	13.6	0
13:28	13.6	13.6	13.6	13.6	0
13:27	13.6	13.6	13.6	13.6	0
13:26	13.6	13.6	13.6	13.6	0
13:25	13.6	13.6	13.6	13.6	0
13:24	13.6	13.75	13.75	13.6	100
13:23	13.75	13.75	13.75	13.75	11
13:22	13.8	13.8	13.8	13.8	2
13:21	13.8	13.8	13.8	13.8	38
13:20	13.8	13.75	13.8	13.75	155
13:19	13.8	13.8	13.8	13.8	9
13:18	13.75	13.75	13.75	13.75	0
13:17	13.75	13.75	13.75	13.75	0
13:16	13.75	13.75	13.75	13.75	0
13:15	13.75	13.8	13.8	13.75	8
13:14	13.8	13.8	13.8	13.8	0
13:13	13.8	13.8	13.8	13.8	51
13:12	13.8	13.8	13.8	13.8	0
13:11	13.8	13.8	13.8	13.8	11
13:10	13.8	13.8	13.8	13.8	6
13:09	13.8	13.8	13.8	13.8	0
13:08	13.8	13.8	13.8	13.8	4
13:07	13.85	13.85	13.85	13.85	0
13:06	13.85	13.85	13.85	13.85	9
13:05	13.85	13.85	13.85	13.85	0
13:04	13.85	13.85	13.85	13.85	14
13:03	13.85	13.85	13.85	13.85	0
13:02	13.85	13.85	13.85	13.85	0
13:01	13.85	13.85	13.85	13.85	2
13:00	13.85	13.85	13.85	13.85	8
12:59	13.85	13.85	13.85	13.85	0
12:58	13.85	13.85	13.85	13.85	0
12:57	13.85	13.85	13.85	13.85	0
12:56	13.85	13.85	13.85	13.85	1
12:55	13.85	13.85	13.85	13.85	0
12:54	13.85	13.8	13.85	13.8	2
12:53	13.8	13.85	13.85	13.8	2
12:52	13.8	13.85	13.85	13.8	51
12:51	13.85	13.85	13.85	13.85	0
12:50	13.85	13.85	13.85	13.85	5
12:49	13.85	13.85	13.85	13.85	0
12:48	13.85	13.85	13.85	13.85	15
12:47	13.85	13.85	13.85	13.85	7
12:46	13.85	13.85	13.85	13.85	10
12:45	13.85	13.85	13.85	13.85	2
12:44	13.9	13.9	13.9	13.9	5
12:43	13.85	13.85	13.85	13.85	0
12:42	13.85	13.85	13.85	13.85	5
12:41	13.85	13.85	13.85	13.85	4
12:40	13.85	13.85	13.85	13.85	0
12:39	13.85	13.9	13.9	13.85	15
12:38	13.9	13.9	13.9	13.9	0
12:37	13.9	13.9	13.9	13.9	0
12:36	13.9	13.9	13.9	13.9	0
12:35	13.9	13.9	13.9	13.9	13
12:34	13.9	13.9	13.9	13.9	0
12:33	13.9	13.9	13.9	13.9	0
12:32	13.9	13.9	13.9	13.9	4
12:31	13.95	13.95	13.95	13.95	1
12:30	13.9	13.9	13.9	13.9	2
12:29	13.9	13.9	13.9	13.9	10
12:28	13.9	13.9	13.9	13.9	0
12:27	13.9	13.9	13.9	13.9	0
12:26	13.9	13.9	13.9	13.9	2
12:25	13.9	13.9	13.9	13.9	1
12:24	13.9	13.85	13.9	13.85	40
12:23	13.85	13.85	13.85	13.85	0
12:22	13.85	13.85	13.85	13.85	0
12:21	13.85	13.85	13.85	13.85	0
12:20	13.85	13.85	13.85	13.85	0
12:19	13.85	13.85	13.85	13.85	1
12:18	13.85	13.85	13.85	13.85	0
12:17	13.85	13.85	13.85	13.85	4
12:16	13.85	13.85	13.85	13.85	0
12:15	13.85	13.8	13.85	13.8	8
12:14	13.85	13.85	13.85	13.85	0
12:13	13.85	13.85	13.85	13.85	7
12:12	13.85	13.85	13.85	13.85	10
12:11	13.8	13.8	13.8	13.8	6
12:10	13.85	13.85	13.85	13.85	13
12:09	13.85	13.85	13.85	13.85	0
12:08	13.85	13.85	13.85	13.85	0
12:07	13.85	13.85	13.85	13.85	0
12:06	13.85	13.85	13.85	13.85	0
12:05	13.85	13.85	13.85	13.85	7
12:04	13.85	13.85	13.85	13.85	0
12:03	13.85	13.85	13.85	13.85	2
12:02	13.85	13.85	13.85	13.85	0
12:01	13.85	13.85	13.85	13.85	0
12:00	13.85	13.85	13.85	13.85	0
11:59	13.85	13.85	13.85	13.85	14
11:58	13.75	13.8	13.8	13.75	4
11:57	13.8	13.8	13.8	13.8	8
11:56	13.8	13.8	13.8	13.8	0
11:55	13.8	13.8	13.8	13.8	10
11:54	13.85	13.85	13.85	13.85	4
11:53	13.85	13.85	13.85	13.85	0
11:52	13.85	13.85	13.85	13.85	2
11:51	13.85	13.85	13.85	13.8	12
11:50	13.85	13.85	13.85	13.85	0
11:49	13.85	13.85	13.85	13.85	54
11:48	13.85	13.85	13.85	13.85	0
11:47	13.85	13.85	13.85	13.85	0
11:46	13.85	13.85	13.85	13.85	0
11:45	13.85	13.85	13.9	13.85	4
11:44	13.85	13.85	13.85	13.85	0
11:43	13.85	13.85	13.85	13.85	1
11:42	13.85	13.85	13.85	13.85	9
11:41	13.9	13.9	13.9	13.9	0
11:40	13.9	13.9	13.9	13.9	22
11:39	13.9	13.9	13.9	13.9	1
11:38	13.9	13.9	13.9	13.9	2
11:37	13.9	13.9	13.9	13.9	0
11:36	13.9	13.9	13.9	13.9	2
11:35	13.9	13.9	13.9	13.9	3
11:34	13.95	13.95	13.95	13.95	0
11:33	13.95	13.9	13.95	13.9	13
11:32	13.95	13.95	13.95	13.95	0
11:31	13.95	13.95	13.95	13.95	0
11:30	13.95	13.95	13.95	13.95	0
11:29	13.95	13.95	13.95	13.95	33
11:28	14	14	14	14	0
11:27	14	14	14	14	5
11:26	14	14	14	14	8
11:25	14	14	14	14	0
11:24	14	14	14	14	14
11:23	14	14	14	14	0
11:22	14	14	14	14	15
11:21	14.05	14.05	14.05	14.05	0
11:20	14.05	14.05	14.05	14.05	0
11:19	14.05	14.05	14.05	14.05	0
11:18	14.05	14.05	14.05	14.05	0
11:17	14.05	14.05	14.05	14.05	0
11:16	14.05	14.05	14.05	14.05	0
11:15	14.05	14.05	14.05	14.05	0
11:14	14.05	14.05	14.05	14.05	0
11:13	14.05	14.05	14.05	14.05	20
11:12	14.05	14.05	14.05	14.05	0
11:11	14.05	14.05	14.05	14.05	5
11:10	14.05	14.05	14.05	14.05	0
11:09	14.05	14.05	14.05	14.05	0
11:08	14.05	14.05	14.05	14.05	1
11:07	14.05	14.05	14.05	14.05	0
11:06	14.05	14.05	14.05	14.05	7
11:05	14.05	14.05	14.05	14.05	0
11:04	14.05	14.05	14.05	14.05	0
11:03	14.05	14.05	14.05	14.05	0
11:02	14.05	14.05	14.05	14.05	3
11:01	14.05	14.05	14.05	14.05	0
11:00	14.05	14.05	14.05	14.05	0
10:59	14.05	14.05	14.05	14.05	0
10:58	14.05	14.05	14.05	14.05	0
10:57	14.05	14.05	14.05	14.05	0
10:56	14.05	14.05	14.05	14.05	12
10:55	14.05	14.05	14.05	14.05	0
10:54	14.05	14.05	14.05	14.05	0
10:53	14.05	14.05	14.05	14.05	0
10:52	14.05	14.05	14.05	14.05	0
10:51	14.05	14.05	14.05	14.05	2
10:50	14.05	14.05	14.05	14.05	1
10:49	14.05	14.05	14.05	14.05	11
10:48	14.1	14.1	14.1	14.1	0
10:47	14.1	14.1	14.1	14.1	0
10:46	14.1	14.1	14.1	14.1	0
10:45	14.1	14.1	14.1	14.1	0
10:44	14.1	14.1	14.1	14.1	0
10:43	14.1	14.1	14.1	14.1	0
10:42	14.1	14.1	14.1	14.1	0
10:41	14.1	14.1	14.1	14.1	0
10:40	14.1	14.1	14.1	14.1	0
10:39	14.1	14.1	14.1	14.1	12
10:38	14.1	14.1	14.1	14.1	0
10:37	14.1	14.1	14.1	14.1	0
10:36	14.1	14.1	14.1	14.1	3
10:35	14.1	14.1	14.1	14.1	15
10:34	14.1	14.1	14.1	14.1	0
10:33	14.1	14.1	14.1	14.1	0
10:32	14.1	14.1	14.1	14.1	0
10:31	14.1	14.1	14.1	14.1	0
10:30	14.1	14.1	14.1	14.1	0
10:29	14.1	14.1	14.1	14.1	0
10:28	14.1	14.1	14.1	14.1	0
10:27	14.1	14.1	14.1	14.1	0
10:26	14.1	14.1	14.1	14.1	0
10:25	14.1	14.1	14.1	14.1	45
10:24	14.1	14.1	14.1	14.1	0
10:23	14.1	14.1	14.1	14.1	0
10:22	14.1	14.1	14.1	14.1	0
10:21	14.1	14.1	14.1	14.1	0
10:20	14.1	14.1	14.1	14.1	0
10:19	14.1	14.1	14.1	14.1	0
10:18	14.1	14.1	14.1	14.1	0
10:17	14.1	14.1	14.1	14.1	0
10:16	14.1	14.1	14.1	14.1	0
10:15	14.1	14.1	14.1	14.1	0
10:14	14.1	14.1	14.1	14.1	5
10:13	14.1	14.1	14.1	14.1	2
10:12	14.1	14.1	14.1	14.1	0
10:11	14.1	14.1	14.1	14.1	0
10:10	14.1	14.15	14.15	14.1	5
10:09	14.1	14.1	14.1	14.1	0
10:08	14.1	14.1	14.1	14.1	0
10:07	14.1	14.1	14.1	14.1	9
10:06	14.15	14.15	14.15	14.15	0
10:05	14.15	14.15	14.15	14.15	0
10:04	14.15	14.15	14.15	14.15	0
10:03	14.15	14.15	14.15	14.15	0
10:02	14.15	14.15	14.15	14.15	0
10:01	14.15	14.1	14.15	14.1	50
10:00	14.1	14.1	14.1	14.1	0
09:59	14.1	14.1	14.1	14.1	0
09:58	14.1	14.1	14.1	14.1	0
09:57	14.1	14.1	14.1	14.1	0
09:56	14.1	14.1	14.1	14.1	0
09:55	14.1	14.1	14.1	14.1	0
09:54	14.1	14.1	14.1	14.1	0
09:53	14.1	14.1	14.1	14.1	0
09:52	14.1	14.1	14.1	14.1	0
09:51	14.1	14.1	14.1	14.1	24
09:50	14.15	14.15	14.15	14.15	0
09:49	14.15	14.15	14.15	14.15	0
09:48	14.15	14.15	14.15	14.15	0
09:47	14.15	14.15	14.15	14.15	0
09:46	14.15	14.15	14.15	14.15	23
09:45	14.15	14.15	14.15	14.15	0
09:44	14.15	14.15	14.15	14.15	0
09:43	14.15	14.15	14.15	14.15	0
09:42	14.15	14.15	14.15	14.15	0
09:41	14.15	14.15	14.15	14.15	1
09:40	14.15	14.15	14.15	14.15	0
09:39	14.15	14.15	14.15	14.15	0
09:38	14.15	14.15	14.15	14.15	0
09:37	14.15	14.15	14.15	14.15	4
09:36	14.2	14.2	14.2	14.2	0
09:35	14.2	14.2	14.2	14.2	0
09:34	14.2	14.2	14.2	14.2	0
09:33	14.2	14.2	14.2	14.2	0
09:32	14.2	14.2	14.2	14.2	1
09:31	14.2	14.2	14.2	14.2	2
09:30	14.2	14.2	14.2	14.2	0
09:29	14.2	14.2	14.2	14.2	0
09:28	14.2	14.2	14.2	14.2	0
09:27	14.2	14.2	14.2	14.2	2
09:26	14.2	14.2	14.2	14.2	0
09:25	14.2	14.2	14.2	14.2	0
09:24	14.2	14.2	14.2	14.2	0
09:23	14.2	14.2	14.2	14.2	0
09:22	14.2	14.2	14.2	14.2	0
09:21	14.2	14.2	14.2	14.2	0
09:20	14.2	14.2	14.2	14.2	0
09:19	14.2	14.2	14.2	14.2	0
09:18	14.2	14.2	14.2	14.2	0
09:17	14.2	14.2	14.2	14.2	4
09:16	14.2	14.2	14.2	14.2	0
09:15	14.2	14.2	14.2	14.2	0
09:14	14.2	14.2	14.2	14.2	0
09:13	14.2	14.2	14.2	14.2	0
09:12	14.2	14.25	14.25	14.2	7
09:11	14.2	14.2	14.2	14.2	0
09:10	14.2	14.2	14.2	14.2	10
09:09	14.15	14.15	14.15	14.15	0
09:08	14.15	14.15	14.15	14.15	0
09:07	14.15	14.15	14.15	14.15	0
09:06	14.15	14.1	14.15	14.1	9
09:05	14.15	14.15	14.15	14.15	0
09:04	14.15	14.15	14.15	14.15	0
09:03	14.15	14.15	14.15	14.15	14
09:02	14.25	14.25	14.25	14.25	0
09:01	14.25	14.25	14.25	14.25	4

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)