成交	86.30	昨收	84.10
漲跌	2.20	開盤	84.40
漲跌幅	2.62%	最高	87.00
買進	86.00	最低	84.40
賣出	86.50	單量	5
漲停價	92.50	總量	125
跌停價	75.70	昨量	162

委買價	委買量	委賣價	委賣量
86.00	1	86.50	5
85.80	2	86.60	1
85.60	6	86.90	1
85.50	3	87.00	4
85.40	14	87.10	1

時間	成交	開	高	低	量
13:30	85.8	85.8	85.8	85.8	0
13:29	85.8	85.8	85.8	85.8	0
13:28	85.8	85.8	85.8	85.8	0
13:27	85.8	85.8	85.8	85.8	0
13:26	85.8	85.8	85.8	85.8	0
13:25	85.8	85.8	85.8	85.8	3
13:24	86.4	86.4	86.4	86.4	0
13:23	86.4	86.4	86.4	86.4	0
13:22	86.4	86.4	86.4	86.4	0
13:21	86.4	86.4	86.4	86.4	0
13:20	86.4	86.4	86.4	86.4	0
13:19	86.4	86.4	86.4	86.4	0
13:18	86.4	86.4	86.4	86.4	0
13:17	86.4	86.4	86.4	86.4	0
13:16	86.4	86.4	86.4	86.4	0
13:15	86.4	86.4	86.4	86.4	0
13:14	86.4	86.4	86.4	86.4	0
13:13	86.4	86.4	86.4	86.4	0
13:12	86.4	86.4	86.4	86.4	0
13:11	86.4	86.4	86.4	86.4	0
13:10	86.4	86.4	86.4	86.4	1
13:09	86.5	86.5	86.5	86.5	0
13:08	86.5	86.5	86.5	86.5	0
13:07	86.5	86.5	86.5	86.5	0
13:06	86.5	86.5	86.5	86.5	0
13:05	86.5	86.5	86.5	86.5	0
13:04	86.5	86.5	86.5	86.5	0
13:03	86.5	86.5	86.5	86.5	0
13:02	86.5	86.5	86.5	86.5	0
13:01	86.5	86.5	86.5	86.5	0
13:00	86.5	86.5	86.5	86.5	0
12:59	86.5	86.5	86.5	86.5	0
12:58	86.5	86.5	86.5	86.5	0
12:57	86.5	86.5	86.5	86.5	0
12:56	86.5	86.5	86.5	86.5	0
12:55	86.5	86.5	86.5	86.5	0
12:54	86.5	86.5	86.5	86.5	0
12:53	86.5	86.5	86.5	86.5	2
12:52	86.3	86.3	86.3	86.3	0
12:51	86.3	86.3	86.3	86.3	0
12:50	86.3	86.3	86.3	86.3	0
12:49	86.3	86.3	86.3	86.3	0
12:48	86.3	86.3	86.3	86.3	0
12:47	86.3	86.3	86.3	86.3	0
12:46	86.3	86.3	86.3	86.3	0
12:45	86.3	86.3	86.3	86.3	0
12:44	86.3	86.3	86.3	86.3	0
12:43	86.3	86.3	86.3	86.3	0
12:42	86.3	86.3	86.3	86.3	0
12:41	86.3	86.3	86.3	86.3	0
12:40	86.3	86.3	86.3	86.3	0
12:39	86.3	86.3	86.3	86.3	0
12:38	86.3	86.3	86.3	86.3	0
12:37	86.3	86.3	86.3	86.3	0
12:36	86.3	86.3	86.3	86.3	1
12:35	86.3	86.3	86.3	86.3	0
12:34	86.3	86.3	86.3	86.3	4
12:33	86.3	86.3	86.3	86.3	0
12:32	86.3	86.3	86.3	86.3	0
12:31	86.3	86.3	86.3	86.3	0
12:30	86.3	86.3	86.3	86.3	0
12:29	86.3	86.3	86.3	86.3	0
12:28	86.3	86.3	86.4	86.3	7
12:27	86.3	86.3	86.3	86.3	0
12:26	86.3	86.3	86.3	86.3	0
12:25	86.3	86.3	86.3	86.3	0
12:24	86.3	86.3	86.3	86.3	0
12:23	86.3	86.3	86.3	86.3	0
12:22	86.3	86.3	86.3	86.3	0
12:21	86.3	86.3	86.3	86.3	0
12:20	86.3	86.3	86.3	86.3	0
12:19	86.3	86.2	86.3	86.2	3
12:18	86.1	86.1	86.1	86.1	0
12:17	86.1	86.1	86.1	86.1	0
12:16	86.1	86.1	86.1	86.1	0
12:15	86.1	86.1	86.1	86.1	0
12:14	86.1	86.1	86.1	86.1	0
12:13	86.1	86.1	86.1	86.1	0
12:12	86.1	86.1	86.1	86.1	0
12:11	86.1	86.1	86.1	86.1	0
12:10	86.1	86.1	86.1	86.1	0
12:09	86.1	86.1	86.1	86.1	0
12:08	86.1	86.1	86.1	86.1	0
12:07	86.1	86.1	86.1	86.1	0
12:06	86.1	86.1	86.1	86.1	0
12:05	86.1	86.1	86.1	86.1	0
12:04	86.1	86.1	86.1	86.1	0
12:03	86.1	86.1	86.1	86.1	0
12:02	86.1	86.1	86.1	86.1	0
12:01	86.1	86.1	86.1	86.1	0
12:00	86.1	86.1	86.1	86.1	0
11:59	86.1	86.1	86.1	86.1	0
11:58	86.1	86.1	86.1	86.1	0
11:57	86.1	86.1	86.1	86.1	0
11:56	86.1	86.1	86.1	86.1	0
11:55	86.1	86.1	86.1	86.1	0
11:54	86.1	86.1	86.1	86.1	1
11:53	85.8	85.8	85.8	85.8	0
11:52	85.8	85.8	85.8	85.8	0
11:51	85.8	85.8	85.8	85.8	0
11:50	85.8	85.8	85.8	85.8	0
11:49	85.8	85.8	85.8	85.8	0
11:48	85.8	85.8	85.8	85.8	0
11:47	85.8	85.8	85.8	85.8	0
11:46	85.8	85.8	85.8	85.8	0
11:45	85.8	85.8	85.8	85.8	0
11:44	85.8	85.8	85.8	85.8	0
11:43	85.8	85.8	85.8	85.8	7
11:42	86	86	86	86	0
11:41	86	86	86	86	0
11:40	86	86	86	86	0
11:39	86	86	86	86	0
11:38	86	86	86	86	0
11:37	86	86	86	86	0
11:36	86	86	86	86	0
11:35	86	86	86	86	0
11:34	86	86	86	86	0
11:33	86	86	86	86	0
11:32	86	86	86	86	0
11:31	86	86	86	86	0
11:30	86	86	86	86	0
11:29	86	86	86	86	0
11:28	86	86	86	86	0
11:27	86	86	86	86	0
11:26	86	86	86	86	0
11:25	86	86	86	86	0
11:24	86	86	86	86	0
11:23	86	86	86	86	0
11:22	86	86	86	86	0
11:21	86	86	86	86	0
11:20	86	86	86	86	0
11:19	86	86	86	86	0
11:18	86	86	86	86	0
11:17	86	86	86	86	0
11:16	86	86	86	86	4
11:15	86	86	86	86	0
11:14	86	86	86	86	0
11:13	86	86	86	86	0
11:12	86	86	86	86	1
11:11	86	86	86	86	21
11:10	85.7	85.7	85.7	85.7	0
11:09	85.7	85.7	85.7	85.7	0
11:08	85.7	85.7	85.7	85.7	0
11:07	85.7	85.7	85.7	85.7	0
11:06	85.7	85.7	85.7	85.7	0
11:05	85.7	85.7	85.7	85.7	0
11:04	85.7	85.7	85.7	85.7	0
11:03	85.7	85.7	85.7	85.7	0
11:02	85.7	85.7	85.7	85.7	0
11:01	85.7	85.7	85.7	85.7	0
11:00	85.7	85.7	85.7	85.7	0
10:59	85.7	85.7	85.7	85.7	0
10:58	85.7	85.7	85.7	85.7	0
10:57	85.7	85.7	85.7	85.7	0
10:56	85.7	85.7	85.7	85.7	0
10:55	85.7	85.7	85.7	85.7	0
10:54	85.7	85.7	85.7	85.7	0
10:53	85.7	85.7	85.7	85.7	0
10:52	85.7	85.7	85.7	85.7	0
10:51	85.7	85.7	85.7	85.7	0
10:50	85.7	85.7	85.7	85.7	0
10:49	85.7	85.7	85.7	85.7	0
10:48	85.7	85.7	85.7	85.7	0
10:47	85.7	85.7	85.7	85.7	0
10:46	85.7	85.7	85.7	85.7	0
10:45	85.7	85.7	85.7	85.7	0
10:44	85.7	85.7	85.7	85.7	0
10:43	85.7	85.7	85.7	85.7	0
10:42	85.7	85.7	85.7	85.7	0
10:41	85.7	85.7	85.7	85.7	0
10:40	85.7	85.7	85.7	85.7	0
10:39	85.7	85.7	85.7	85.7	0
10:38	85.7	85.7	85.7	85.7	0
10:37	85.7	85.7	85.7	85.7	0
10:36	85.7	85.7	85.7	85.7	0
10:35	85.7	85.7	85.7	85.7	0
10:34	85.7	85.7	85.7	85.7	0
10:33	85.7	85.4	85.7	85.4	6
10:32	85	85	85	85	0
10:31	85	85	85	85	0
10:30	85	85	85	85	0
10:29	85	85	85	85	4
10:28	85	85	85	85	0
10:27	85	85	85	85	0
10:26	85	85	85	85	0
10:25	85	85	85	85	0
10:24	85	85	85	85	0
10:23	85	85	85	85	0
10:22	85	85	85	85	0
10:21	85	85	85	85	0
10:20	85	85	85	85	0
10:19	85	85	85	85	0
10:18	85	85	85	85	0
10:17	85	85	85	85	33
10:16	85.8	85.8	85.8	85.8	0
10:15	85.8	85.8	85.8	85.8	0
10:14	85.8	85.8	85.8	85.8	0
10:13	85.8	85.8	85.8	85.8	0
10:12	85.8	85.8	85.8	85.8	0
10:11	85.8	85.8	85.8	85.8	0
10:10	85.8	85.8	85.8	85.8	0
10:09	85.8	85.8	85.8	85.8	0
10:08	85.8	85.8	85.8	85.8	0
10:07	85.8	85.8	85.8	85.8	0
10:06	85.8	85.8	85.8	85.8	0
10:05	85.8	85.8	85.8	85.8	0
10:04	85.8	85.8	85.8	85.8	0
10:03	85.8	85.8	85.8	85.8	0
10:02	85.8	85.8	85.8	85.8	0
10:01	85.8	85.8	85.8	85.8	0
10:00	85.8	85.8	85.8	85.8	0
09:59	85.8	85.8	85.8	85.8	0
09:58	85.8	85.8	85.8	85.8	0
09:57	85.8	85.8	85.8	85.8	0
09:56	85.8	85.8	85.8	85.8	0
09:55	85.8	85.8	85.8	85.8	0
09:54	85.8	85.8	85.8	85.8	0
09:53	85.8	85.8	85.8	85.8	0
09:52	85.8	85.8	85.8	85.8	0
09:51	85.8	85.8	85.8	85.8	0
09:50	85.8	85.8	85.8	85.8	0
09:49	85.8	85.8	85.8	85.8	0
09:48	85.8	85.8	85.8	85.8	0
09:47	85.8	85.8	85.8	85.8	0
09:46	85.8	85.8	85.8	85.8	0
09:45	85.8	85.8	85.8	85.8	0
09:44	85.8	85.8	85.8	85.8	0
09:43	85.8	85.8	85.8	85.8	0
09:42	85.8	85.8	85.8	85.8	0
09:41	85.8	85.8	85.8	85.8	0
09:40	85.8	85.8	85.8	85.8	0
09:39	85.8	85.8	85.8	85.8	0
09:38	85.8	85.8	85.8	85.8	0
09:37	85.8	85.8	85.8	85.8	0
09:36	85.8	85.8	85.8	85.8	0
09:35	85.8	85.8	85.8	85.8	0
09:34	85.8	85.8	85.8	85.8	0
09:33	85.8	85.8	85.8	85.8	0
09:32	85.8	85.8	85.8	85.8	0
09:31	85.8	85.8	85.8	85.8	0
09:30	85.8	85.8	85.8	85.8	0
09:29	85.8	85.8	85.8	85.8	0
09:28	85.8	85.8	85.8	85.8	1
09:27	85.4	85.4	85.4	85.4	0
09:26	85.4	85.4	85.4	85.4	0
09:25	85.4	85.4	85.4	85.4	0
09:24	85.4	85.4	85.4	85.4	0
09:23	85.4	85.4	85.4	85.4	0
09:22	85.4	85.4	85.4	85.4	0
09:21	85.4	85.4	85.4	85.4	0
09:20	85.4	85.4	85.4	85.4	0
09:19	85.4	85.4	85.4	85.4	0
09:18	85.4	85.4	85.4	85.4	0
09:17	85.4	85.4	85.4	85.4	0
09:16	85.4	85.4	85.4	85.4	0
09:15	85.4	85.4	85.4	85.4	0
09:14	85.4	85.4	85.4	85.4	0
09:13	85.4	85.4	85.4	85.4	6
09:12	85.7	85.7	85.7	85.7	0
09:11	85.7	85.7	85.7	85.7	0
09:10	85.7	85.7	85.7	85.7	0
09:09	85.7	85.7	85.7	85.7	2
09:08	86	86	86	86	0
09:07	86	86	86	86	0
09:06	86	86	86	86	13
09:05	86	86	86	86	0
09:04	86	86	86	86	0
09:03	86	86	86	86	0
09:02	86	86	86	86	0
09:01	86	86	86	86	0

指數	19639.14	昨收	18793.43
漲跌	845.71	高點	19639.14
漲跌幅	4.50	低點	19163.61
成交金額	2696.19億	成交張數	5283944(張)
5日均價	19220.28	5日均量	4593586(張)
10日均價	19139.27	10日均量	6292666(張)
30日均價	20807.66	30日均量	6448380(張)

上櫃

指數	211.50	昨收	203.68
漲跌	7.82	高點	211.93
漲跌幅	3.84	低點	204.67
成交金額	765.11億	成交張數	1471900(張)
5日均價	209.40	5日均量	1433565(張)
10日均價	206.42	10日均量	1732381(張)
30日均價	231.66	30日均量	1854377(張)