成交	77.20	昨收	77.10
漲跌	0.10	開盤	77.00
漲跌幅	0.13%	最高	77.70
買進	77.20	最低	77.00
賣出	77.60	單量	6
漲停價	84.80	總量	287
跌停價	69.40	昨量	400

委買價	委買量	委賣價	委賣量
77.20	5	77.60	3
77.10	48	77.70	2
77.00	50	77.80	1
76.90	23	77.90	4
76.80	14	78.00	1

時間	成交	開	高	低	量
13:30	74.7	74.7	74.7	74.7	12
13:29	74.8	74.8	74.8	74.8	0
13:28	74.8	74.8	74.8	74.8	0
13:27	74.8	74.8	74.8	74.8	0
13:26	74.8	74.8	74.8	74.8	0
13:25	74.8	74.8	74.8	74.8	0
13:24	74.8	74.8	74.8	74.8	0
13:23	74.8	74.8	74.8	74.8	2
13:22	74.8	74.8	74.8	74.8	0
13:21	74.8	74.8	74.8	74.8	0
13:20	74.8	74.8	74.8	74.8	0
13:19	74.8	74.8	74.8	74.8	0
13:18	74.8	74.8	74.8	74.8	0
13:17	74.8	74.8	74.8	74.8	0
13:16	74.8	74.8	74.8	74.8	0
13:15	74.8	74.8	74.8	74.8	3
13:14	74.8	74.8	74.8	74.8	0
13:13	74.8	74.8	74.8	74.8	0
13:12	74.8	74.8	74.8	74.8	0
13:11	74.8	74.8	74.8	74.8	0
13:10	74.8	74.8	74.8	74.8	0
13:09	74.8	74.8	74.8	74.8	0
13:08	74.8	74.8	74.8	74.8	0
13:07	74.8	74.8	74.8	74.8	0
13:06	74.8	74.8	74.8	74.8	0
13:05	74.8	74.8	74.8	74.8	0
13:04	74.8	74.8	74.8	74.8	0
13:03	74.8	74.8	74.8	74.8	0
13:02	74.8	74.8	74.8	74.8	0
13:01	74.8	74.8	74.8	74.8	0
13:00	74.8	74.8	74.8	74.8	0
12:59	74.8	74.8	74.8	74.8	0
12:58	74.8	74.8	74.8	74.8	1
12:57	74.7	74.7	74.7	74.7	0
12:56	74.7	74.7	74.7	74.7	0
12:55	74.7	74.7	74.7	74.7	0
12:54	74.7	74.7	74.7	74.7	0
12:53	74.7	74.7	74.7	74.7	0
12:52	74.7	74.7	74.7	74.7	0
12:51	74.7	74.7	74.7	74.7	0
12:50	74.7	74.7	74.7	74.7	0
12:49	74.7	74.7	74.7	74.7	0
12:48	74.7	74.7	74.7	74.7	0
12:47	74.7	74.7	74.7	74.7	0
12:46	74.7	74.7	74.7	74.7	0
12:45	74.7	74.7	74.7	74.7	0
12:44	74.7	74.7	74.7	74.7	0
12:43	74.7	74.7	74.7	74.7	0
12:42	74.7	74.7	74.7	74.7	0
12:41	74.7	74.7	74.7	74.7	0
12:40	74.7	74.7	74.7	74.7	0
12:39	74.7	74.7	74.7	74.7	0
12:38	74.7	74.7	74.7	74.7	0
12:37	74.7	74.7	74.7	74.7	0
12:36	74.7	74.7	74.7	74.7	0
12:35	74.7	74.7	74.7	74.7	0
12:34	74.7	74.7	74.7	74.7	0
12:33	74.7	74.7	74.7	74.7	0
12:32	74.7	74.7	74.7	74.7	0
12:31	74.7	74.7	74.7	74.7	0
12:30	74.7	74.7	74.7	74.7	0
12:29	74.7	74.7	74.7	74.7	0
12:28	74.7	74.7	74.7	74.7	0
12:27	74.7	74.7	74.7	74.7	0
12:26	74.7	74.7	74.7	74.7	0
12:25	74.7	74.7	74.7	74.7	0
12:24	74.7	74.7	74.7	74.7	0
12:23	74.7	74.7	74.7	74.7	0
12:22	74.7	74.7	74.7	74.7	1
12:21	74.5	74.5	74.5	74.5	0
12:20	74.5	74.5	74.5	74.5	0
12:19	74.5	74.5	74.5	74.5	0
12:18	74.5	74.5	74.5	74.5	0
12:17	74.5	74.5	74.5	74.5	0
12:16	74.5	74.5	74.5	74.5	0
12:15	74.5	74.5	74.5	74.5	0
12:14	74.5	74.5	74.5	74.5	11
12:13	74.6	74.6	74.6	74.6	0
12:12	74.6	74.6	74.6	74.6	0
12:11	74.6	74.6	74.6	74.6	0
12:10	74.6	74.6	74.6	74.6	0
12:09	74.6	74.6	74.6	74.6	0
12:08	74.6	74.6	74.6	74.6	0
12:07	74.6	74.6	74.6	74.6	0
12:06	74.6	74.6	74.6	74.6	0
12:05	74.6	74.6	74.6	74.6	2
12:04	74.5	74.5	74.5	74.5	2
12:03	74.5	74.5	74.5	74.5	0
12:02	74.5	74.5	74.5	74.5	0
12:01	74.5	74.5	74.5	74.5	0
12:00	74.5	74.5	74.5	74.5	4
11:59	74.5	74.5	74.5	74.5	0
11:58	74.5	74.6	74.6	74.5	6
11:57	74.8	74.8	74.8	74.8	0
11:56	74.8	74.8	74.8	74.8	0
11:55	74.8	74.8	74.8	74.8	0
11:54	74.8	74.8	74.8	74.8	0
11:53	74.8	74.8	74.8	74.8	0
11:52	74.8	74.8	74.8	74.8	0
11:51	74.8	74.8	74.8	74.8	0
11:50	74.8	74.8	74.8	74.8	0
11:49	74.8	74.8	74.8	74.8	0
11:48	74.8	74.8	74.8	74.8	0
11:47	74.8	74.8	74.8	74.8	0
11:46	74.8	74.8	74.8	74.8	0
11:45	74.8	74.8	74.8	74.8	1
11:44	74.8	74.8	74.8	74.8	0
11:43	74.8	74.8	74.8	74.8	0
11:42	74.8	74.8	74.8	74.8	4
11:41	75	75	75	75	16
11:40	75	75	75	75	1
11:39	75.1	75.1	75.1	75.1	9
11:38	75.1	75.1	75.1	75.1	0
11:37	75.1	75.1	75.1	75.1	0
11:36	75.1	75.1	75.1	75.1	0
11:35	75.1	75.1	75.1	75.1	3
11:34	75.1	75.1	75.1	75.1	5
11:33	75.3	75.3	75.3	75.3	0
11:32	75.3	75.3	75.3	75.3	0
11:31	75.3	75.3	75.3	75.3	0
11:30	75.3	75.3	75.3	75.3	0
11:29	75.3	75.3	75.3	75.3	0
11:28	75.3	75.3	75.3	75.3	0
11:27	75.3	75.3	75.3	75.3	0
11:26	75.3	75.3	75.3	75.3	0
11:25	75.3	75.3	75.3	75.3	0
11:24	75.3	75.3	75.3	75.3	0
11:23	75.3	75.3	75.3	75.3	0
11:22	75.3	75.3	75.3	75.3	0
11:21	75.3	75.3	75.3	75.3	0
11:20	75.3	75.3	75.3	75.3	2
11:19	75.5	75.5	75.5	75.5	0
11:18	75.5	75.5	75.5	75.5	0
11:17	75.5	75.5	75.5	75.5	0
11:16	75.5	75.5	75.5	75.5	0
11:15	75.5	75.5	75.5	75.5	0
11:14	75.5	75.5	75.5	75.5	0
11:13	75.5	75.5	75.5	75.5	0
11:12	75.5	75.5	75.5	75.5	0
11:11	75.5	75.5	75.5	75.5	0
11:10	75.5	75.5	75.5	75.5	0
11:09	75.5	75.5	75.5	75.5	0
11:08	75.5	75.5	75.5	75.5	0
11:07	75.5	75.5	75.5	75.5	0
11:06	75.5	75.5	75.5	75.5	0
11:05	75.5	75.5	75.5	75.5	0
11:04	75.5	75.5	75.5	75.5	0
11:03	75.5	75.5	75.5	75.5	0
11:02	75.5	75.5	75.5	75.5	0
11:01	75.5	75.5	75.5	75.5	0
11:00	75.5	75.5	75.5	75.5	0
10:59	75.5	75.5	75.5	75.5	0
10:58	75.5	75.5	75.5	75.5	0
10:57	75.5	75.5	75.5	75.5	0
10:56	75.5	75.5	75.5	75.5	0
10:55	75.5	75.5	75.5	75.5	0
10:54	75.5	75.5	75.5	75.5	1
10:53	75.5	75.5	75.5	75.5	0
10:52	75.5	75.5	75.5	75.5	0
10:51	75.5	75.5	75.5	75.5	0
10:50	75.5	75.5	75.5	75.5	0
10:49	75.5	75.5	75.5	75.5	2
10:48	75.2	75.2	75.2	75.2	0
10:47	75.2	75.2	75.2	75.2	0
10:46	75.2	75.2	75.2	75.2	0
10:45	75.2	75.2	75.2	75.2	0
10:44	75.2	75.2	75.2	75.2	0
10:43	75.2	75.2	75.2	75.2	0
10:42	75.2	75.2	75.2	75.2	0
10:41	75.2	75.2	75.2	75.2	0
10:40	75.2	75.2	75.2	75.2	0
10:39	75.2	75.2	75.2	75.2	0
10:38	75.2	75.2	75.2	75.2	0
10:37	75.2	75.2	75.2	75.2	0
10:36	75.2	75.2	75.2	75.2	0
10:35	75.2	75.2	75.2	75.2	0
10:34	75.2	75.2	75.2	75.2	0
10:33	75.2	75.2	75.2	75.2	0
10:32	75.2	75.2	75.2	75.2	0
10:31	75.2	75.2	75.2	75.2	0
10:30	75.2	75.2	75.2	75.2	0
10:29	75.2	75.2	75.2	75.2	0
10:28	75.2	75.2	75.2	75.2	0
10:27	75.2	75.2	75.2	75.2	0
10:26	75.2	75.2	75.2	75.2	0
10:25	75.2	75.2	75.2	75.2	0
10:24	75.2	75.5	75.5	75.2	7
10:23	75.5	75.5	75.5	75.5	0
10:22	75.5	75.5	75.5	75.5	0
10:21	75.5	75.5	75.5	75.5	0
10:20	75.5	75.5	75.5	75.5	0
10:19	75.5	75.7	75.7	75.5	3
10:18	75.9	75.9	75.9	75.9	0
10:17	75.9	75.9	75.9	75.9	0
10:16	75.9	75.9	75.9	75.9	0
10:15	75.9	75.9	75.9	75.9	0
10:14	75.9	75.9	75.9	75.9	0
10:13	75.9	75.9	75.9	75.9	0
10:12	75.9	75.9	75.9	75.9	0
10:11	75.9	75.9	75.9	75.9	0
10:10	75.9	75.9	75.9	75.9	0
10:09	75.9	75.9	75.9	75.9	0
10:08	75.9	75.9	75.9	75.9	0
10:07	75.9	75.9	75.9	75.9	2
10:06	76	76	76	76	0
10:05	76	76	76	76	0
10:04	76	76	76	76	0
10:03	76	76	76	76	0
10:02	76	76	76	76	0
10:01	76	76	76	76	0
10:00	76	76	76	76	0
09:59	76	76	76	76	0
09:58	76	76	76	76	0
09:57	76	76	76	76	0
09:56	76	76	76	76	0
09:55	76	76	76	76	0
09:54	76	76	76	76	0
09:53	76	76	76	76	0
09:52	76	76	76	76	0
09:51	76	76	76	76	0
09:50	76	76	76	76	0
09:49	76	76	76	76	0
09:48	76	76	76	76	0
09:47	76	76	76	76	0
09:46	76	76	76	76	0
09:45	76	76	76	76	0
09:44	76	76	76	76	0
09:43	76	76	76	76	0
09:42	76	76	76	76	0
09:41	76	76	76	76	0
09:40	76	76	76	76	0
09:39	76	76	76	76	0
09:38	76	76	76	76	0
09:37	76	76	76	76	3
09:36	76	76	76	76	0
09:35	76	76	76	76	0
09:34	76	76	76	76	0
09:33	76	76	76	76	0
09:32	76	76	76	76	0
09:31	76	76	76	76	0
09:30	76	76	76	76	0
09:29	76	76	76	76	0
09:28	76	76	76	76	0
09:27	76	76	76	76	0
09:26	76	76	76	76	0
09:25	76	76	76	76	0
09:24	76	76	76	76	0
09:23	76	76	76	76	0
09:22	76	76	76	76	0
09:21	76	76	76	76	0
09:20	76	76	76	76	0
09:19	76	76	76	76	0
09:18	76	76	76	76	0
09:17	76	76	76	76	0
09:16	76	76	76	76	0
09:15	76	76	76	76	0
09:14	76	76	76	76	0
09:13	76	76	76	76	0
09:12	76	76	76	76	0
09:11	76	76	76	76	0
09:10	76	76	76	76	0
09:09	76	76	76	76	0
09:08	76	76	76	76	0
09:07	76	76	76	76	0
09:06	76	76	76	76	0
09:05	76	76	76	76	0
09:04	76	76	76	76	0
09:03	76	76	76	76	0
09:02	76	76	76	76	0
09:01	76	76	76	76	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)