成交	83.00	昨收	82.30
漲跌	0.70	開盤	82.40
漲跌幅	0.85%	最高	83.00
買進	82.20	最低	82.00
賣出	83.20	單量	56
漲停價	90.50	總量	143
跌停價	74.10	昨量	86

委買價	委買量	委賣價	委賣量
82.20	2	83.20	7
82.00	9	83.30	3
81.90	25	83.40	4
81.80	13	83.50	4
81.70	19	83.70	2

時間	成交	開	高	低	量
13:30	83	83	83	83	56
13:29	82	82	82	82	0
13:28	82	82	82	82	0
13:27	82	82	82	82	0
13:26	82	82	82	82	0
13:25	82	82.2	82.2	82	2
13:24	82	82	82	82	1
13:23	82	82	82	82	1
13:22	82	82	82	82	1
13:21	82.1	82.1	82.1	82.1	6
13:20	82.1	82.1	82.1	82.1	0
13:19	82.1	82.1	82.1	82.1	1
13:18	82.2	82.2	82.2	82.2	0
13:17	82.2	82.2	82.2	82.2	7
13:16	82.3	82.3	82.3	82.3	0
13:15	82.3	82.3	82.3	82.3	0
13:14	82.3	82.3	82.3	82.3	0
13:13	82.3	82.3	82.3	82.3	0
13:12	82.3	82.3	82.3	82.3	0
13:11	82.3	82.3	82.3	82.3	0
13:10	82.3	82.3	82.3	82.3	3
13:09	82.2	82.2	82.2	82.2	3
13:08	82.3	82.3	82.3	82.3	0
13:07	82.3	82.3	82.3	82.3	0
13:06	82.3	82.3	82.3	82.3	0
13:05	82.3	82.3	82.3	82.3	0
13:04	82.3	82.3	82.3	82.3	0
13:03	82.3	82.3	82.3	82.3	0
13:02	82.3	82.3	82.3	82.3	0
13:01	82.3	82.3	82.3	82.3	1
13:00	82.3	82.3	82.3	82.3	1
12:59	82.3	82.3	82.3	82.3	2
12:58	82.3	82.3	82.3	82.3	0
12:57	82.3	82.3	82.3	82.3	0
12:56	82.3	82.3	82.3	82.3	0
12:55	82.3	82.3	82.3	82.3	2
12:54	82.3	82.3	82.3	82.3	0
12:53	82.3	82.3	82.3	82.3	0
12:52	82.3	82.3	82.3	82.3	2
12:51	82.4	82.4	82.4	82.4	0
12:50	82.4	82.4	82.4	82.4	0
12:49	82.4	82.4	82.4	82.4	0
12:48	82.4	82.4	82.4	82.4	1
12:47	82.4	82.4	82.4	82.4	0
12:46	82.4	82.4	82.4	82.4	1
12:45	82.4	82.4	82.4	82.4	0
12:44	82.4	82.4	82.4	82.4	0
12:43	82.4	82.4	82.4	82.4	0
12:42	82.4	82.4	82.4	82.4	2
12:41	82.4	82.4	82.4	82.4	0
12:40	82.4	82.4	82.4	82.4	0
12:39	82.4	82.4	82.4	82.4	0
12:38	82.4	82.4	82.4	82.4	0
12:37	82.4	82.4	82.4	82.4	0
12:36	82.4	82.4	82.4	82.4	0
12:35	82.4	82.4	82.4	82.4	0
12:34	82.4	82.4	82.4	82.4	1
12:33	82.4	82.4	82.4	82.4	0
12:32	82.4	82.4	82.4	82.4	0
12:31	82.4	82.4	82.4	82.4	0
12:30	82.4	82.5	82.5	82.4	4
12:29	82.5	82.6	82.6	82.5	17
12:28	82.7	82.7	82.7	82.7	0
12:27	82.7	82.7	82.7	82.7	0
12:26	82.7	82.7	82.7	82.7	0
12:25	82.7	82.7	82.7	82.7	0
12:24	82.7	82.7	82.7	82.7	0
12:23	82.7	82.7	82.7	82.7	0
12:22	82.7	82.7	82.7	82.7	0
12:21	82.7	82.7	82.7	82.7	0
12:20	82.7	82.7	82.7	82.7	0
12:19	82.7	82.7	82.7	82.7	0
12:18	82.7	82.7	82.7	82.7	0
12:17	82.7	82.7	82.7	82.7	0
12:16	82.7	82.7	82.7	82.7	0
12:15	82.7	82.7	82.7	82.7	0
12:14	82.7	82.7	82.7	82.7	0
12:13	82.7	82.7	82.7	82.7	0
12:12	82.7	82.7	82.7	82.7	0
12:11	82.7	82.7	82.7	82.7	0
12:10	82.7	82.7	82.7	82.7	0
12:09	82.7	82.7	82.7	82.7	0
12:08	82.7	82.7	82.7	82.7	0
12:07	82.7	82.7	82.7	82.7	0
12:06	82.7	82.7	82.7	82.7	0
12:05	82.7	82.7	82.7	82.7	0
12:04	82.7	82.7	82.7	82.7	0
12:03	82.7	82.9	82.9	82.7	3
12:02	82.7	82.7	82.7	82.7	0
12:01	82.7	82.7	82.7	82.7	0
12:00	82.7	82.7	82.7	82.7	0
11:59	82.7	82.7	82.7	82.7	0
11:58	82.7	82.7	82.7	82.7	0
11:57	82.7	82.7	82.7	82.7	0
11:56	82.7	82.7	82.7	82.7	0
11:55	82.7	82.7	82.7	82.7	0
11:54	82.7	82.7	82.7	82.7	0
11:53	82.7	82.7	82.7	82.7	0
11:52	82.7	82.7	82.7	82.7	0
11:51	82.7	82.7	82.7	82.7	0
11:50	82.7	82.7	82.7	82.7	1
11:49	82.8	82.8	82.8	82.8	0
11:48	82.8	82.8	82.8	82.8	0
11:47	82.8	82.8	82.8	82.8	0
11:46	82.8	82.8	82.8	82.8	0
11:45	82.8	82.8	82.8	82.8	0
11:44	82.8	82.8	82.8	82.8	0
11:43	82.8	82.8	82.8	82.8	0
11:42	82.8	82.8	82.8	82.8	0
11:41	82.8	82.8	82.8	82.8	0
11:40	82.8	82.8	82.8	82.8	0
11:39	82.8	82.8	82.8	82.8	0
11:38	82.8	82.8	82.8	82.8	0
11:37	82.8	82.8	82.8	82.8	0
11:36	82.8	82.8	82.8	82.8	0
11:35	82.8	82.8	82.8	82.8	0
11:34	82.8	82.8	82.8	82.8	0
11:33	82.8	82.8	82.8	82.8	0
11:32	82.8	82.8	82.8	82.8	0
11:31	82.8	82.8	82.8	82.8	0
11:30	82.8	82.8	82.8	82.8	0
11:29	82.8	82.8	82.8	82.8	0
11:28	82.8	82.8	82.8	82.8	0
11:27	82.8	82.8	82.8	82.8	0
11:26	82.8	82.8	82.8	82.8	0
11:25	82.8	82.8	82.8	82.8	0
11:24	82.8	82.8	82.8	82.8	0
11:23	82.8	82.8	82.8	82.8	0
11:22	82.8	82.8	82.8	82.8	0
11:21	82.8	82.8	82.8	82.8	0
11:20	82.8	82.8	82.8	82.8	1
11:19	82.9	82.9	82.9	82.9	0
11:18	82.9	82.9	82.9	82.9	0
11:17	82.9	82.9	82.9	82.9	0
11:16	82.9	82.9	82.9	82.9	0
11:15	82.9	82.9	82.9	82.9	0
11:14	82.9	82.9	82.9	82.9	0
11:13	82.9	82.9	82.9	82.9	0
11:12	82.9	82.9	82.9	82.9	0
11:11	82.9	82.9	82.9	82.9	0
11:10	82.9	82.9	82.9	82.9	0
11:09	82.9	82.9	82.9	82.9	0
11:08	82.9	82.9	82.9	82.9	0
11:07	82.9	82.9	82.9	82.9	0
11:06	82.9	82.9	82.9	82.9	0
11:05	82.9	82.9	82.9	82.9	0
11:04	82.9	82.9	82.9	82.9	0
11:03	82.9	82.9	82.9	82.9	0
11:02	82.9	82.9	82.9	82.9	0
11:01	82.9	82.9	82.9	82.9	1
11:00	83	83	83	83	0
10:59	83	83	83	83	0
10:58	83	83	83	83	0
10:57	83	83	83	83	0
10:56	83	83	83	83	0
10:55	83	83	83	83	0
10:54	83	83	83	83	0
10:53	83	83	83	83	0
10:52	83	83	83	83	0
10:51	83	83	83	83	0
10:50	83	83	83	83	0
10:49	83	83	83	83	0
10:48	83	82.9	83	82.6	3
10:47	82.8	82.8	82.8	82.8	2
10:46	82.5	82.5	82.5	82.5	0
10:45	82.5	82.5	82.5	82.5	0
10:44	82.5	82.5	82.5	82.5	0
10:43	82.5	82.5	82.5	82.5	0
10:42	82.5	82.5	82.5	82.5	0
10:41	82.5	82.5	82.5	82.5	0
10:40	82.5	82.5	82.5	82.5	0
10:39	82.5	82.5	82.5	82.5	0
10:38	82.5	82.5	82.5	82.5	0
10:37	82.5	82.5	82.5	82.5	0
10:36	82.5	82.5	82.5	82.5	0
10:35	82.5	82.5	82.5	82.5	0
10:34	82.5	82.5	82.5	82.5	0
10:33	82.5	82.5	82.5	82.5	0
10:32	82.5	82.5	82.5	82.5	0
10:31	82.5	82.5	82.5	82.5	0
10:30	82.5	82.5	82.5	82.5	0
10:29	82.5	82.5	82.5	82.5	0
10:28	82.5	82.5	82.5	82.5	0
10:27	82.5	82.5	82.5	82.5	0
10:26	82.5	82.5	82.5	82.5	0
10:25	82.5	82.5	82.5	82.5	0
10:24	82.5	82.5	82.5	82.5	0
10:23	82.5	82.5	82.5	82.5	0
10:22	82.5	82.5	82.5	82.5	1
10:21	82.4	82.4	82.4	82.4	0
10:20	82.4	82.4	82.4	82.4	0
10:19	82.4	82.4	82.4	82.4	0
10:18	82.4	82.4	82.4	82.4	0
10:17	82.4	82.4	82.4	82.4	0
10:16	82.4	82.4	82.4	82.4	0
10:15	82.4	82.4	82.4	82.4	0
10:14	82.4	82.4	82.4	82.4	0
10:13	82.4	82.4	82.4	82.4	0
10:12	82.4	82.4	82.4	82.4	0
10:11	82.4	82.4	82.4	82.4	0
10:10	82.4	82.4	82.4	82.4	0
10:09	82.4	82.4	82.4	82.4	0
10:08	82.4	82.4	82.4	82.4	0
10:07	82.4	82.4	82.4	82.4	0
10:06	82.4	82.4	82.4	82.4	0
10:05	82.4	82.4	82.4	82.4	0
10:04	82.4	82.4	82.4	82.4	0
10:03	82.4	82.4	82.4	82.4	0
10:02	82.4	82.4	82.4	82.4	0
10:01	82.4	82.4	82.4	82.4	0
10:00	82.4	82.4	82.4	82.4	0
09:59	82.4	82.4	82.4	82.4	0
09:58	82.4	82.4	82.4	82.4	0
09:57	82.4	82.4	82.4	82.4	0
09:56	82.4	82.4	82.4	82.4	0
09:55	82.4	82.4	82.4	82.4	0
09:54	82.4	82.4	82.4	82.4	0
09:53	82.4	82.4	82.4	82.4	2
09:52	82.4	82.4	82.4	82.4	0
09:51	82.4	82.4	82.4	82.4	0
09:50	82.4	82.4	82.4	82.4	0
09:49	82.4	82.4	82.4	82.4	0
09:48	82.4	82.4	82.4	82.4	0
09:47	82.4	82.4	82.4	82.4	0
09:46	82.4	82.4	82.4	82.4	0
09:45	82.4	82.4	82.4	82.4	0
09:44	82.4	82.4	82.4	82.4	0
09:43	82.4	82.4	82.4	82.4	0
09:42	82.4	82.4	82.4	82.4	0
09:41	82.4	82.4	82.4	82.4	0
09:40	82.4	82.4	82.4	82.4	0
09:39	82.4	82.4	82.4	82.4	0
09:38	82.4	82.4	82.4	82.4	0
09:37	82.4	82.4	82.4	82.4	1
09:36	82.4	82.4	82.4	82.4	0
09:35	82.4	82.4	82.4	82.4	0
09:34	82.4	82.4	82.4	82.4	0
09:33	82.4	82.4	82.4	82.4	0
09:32	82.4	82.4	82.4	82.4	0
09:31	82.4	82.4	82.4	82.4	0
09:30	82.4	82.4	82.4	82.4	0
09:29	82.4	82.4	82.4	82.4	0
09:28	82.4	82.4	82.4	82.4	0
09:27	82.4	82.4	82.4	82.4	3
09:26	82.4	82.4	82.4	82.4	9
09:25	82.4	82.4	82.4	82.4	0
09:24	82.4	82.4	82.4	82.4	0
09:23	82.4	82.4	82.4	82.4	0
09:22	82.4	82.4	82.4	82.4	0
09:21	82.4	82.4	82.4	82.4	0
09:20	82.4	82.4	82.4	82.4	0
09:19	82.4	82.4	82.4	82.4	0
09:18	82.4	82.4	82.4	82.4	0
09:17	82.4	82.4	82.4	82.4	0
09:16	82.4	82.4	82.4	82.4	0
09:15	82.4	82.4	82.4	82.4	0
09:14	82.4	82.4	82.4	82.4	0
09:13	82.4	82.4	82.4	82.4	0
09:12	82.4	82.4	82.4	82.4	0
09:11	82.4	82.4	82.4	82.4	0
09:10	82.4	82.4	82.4	82.4	0
09:09	82.4	82.4	82.4	82.4	0
09:08	82.4	82.4	82.4	82.4	1
09:07	82.4	82.4	82.4	82.4	0
09:06	82.4	82.4	82.4	82.4	0
09:05	82.4	82.4	82.4	82.4	0
09:04	82.4	82.4	82.4	82.4	0
09:03	82.4	82.4	82.4	82.4	0
09:02	82.4	82.4	82.4	82.4	0
09:01	82.4	82.4	82.4	82.4	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)