成交	30.95	昨收	30.35
漲跌	0.60	開盤	31.00
漲跌幅	1.98%	最高	31.45
買進	30.90	最低	30.55
賣出	30.95	單量	8
漲停價	33.35	總量	683
跌停價	27.35	昨量	789

委買價	委買量	委賣價	委賣量
30.90	4	30.95	6
30.85	1	31.10	9
30.75	2	31.20	10
30.70	3	31.25	5
30.65	3	31.30	13

時間	成交	開	高	低	量
13:30	30.95	30.95	30.95	30.95	8
13:29	31.05	31.05	31.05	31.05	0
13:28	31.05	31.05	31.05	31.05	0
13:27	31.05	31.05	31.05	31.05	0
13:26	31.05	31.05	31.05	31.05	0
13:25	31.05	31.05	31.05	31.05	0
13:24	31.05	31.05	31.05	31.05	0
13:23	31.05	31.05	31.05	31.05	0
13:22	31.05	31.05	31.05	31.05	0
13:21	31.05	31.05	31.05	31.05	24
13:20	30.9	30.9	30.9	30.9	0
13:19	30.9	30.9	30.9	30.9	0
13:18	30.9	30.9	30.9	30.9	0
13:17	30.9	30.9	30.9	30.9	0
13:16	30.9	30.9	30.9	30.9	0
13:15	30.9	30.9	30.9	30.9	5
13:14	30.9	30.9	30.9	30.9	0
13:13	30.9	30.9	30.9	30.9	0
13:12	30.9	30.85	30.9	30.85	4
13:11	30.7	30.7	30.7	30.7	0
13:10	30.7	30.7	30.7	30.7	0
13:09	30.7	30.7	30.7	30.7	63
13:08	30.85	30.85	30.85	30.85	0
13:07	30.85	30.85	30.85	30.85	0
13:06	30.85	30.85	30.85	30.85	0
13:05	30.85	30.85	30.85	30.85	0
13:04	30.85	30.85	30.85	30.85	0
13:03	30.85	30.85	30.85	30.85	0
13:02	30.85	30.85	30.85	30.85	0
13:01	30.85	30.85	30.85	30.85	0
13:00	30.85	30.85	30.85	30.85	0
12:59	30.85	30.85	30.85	30.85	0
12:58	30.85	30.85	30.85	30.85	0
12:57	30.85	30.85	30.85	30.85	0
12:56	30.85	30.85	30.85	30.85	0
12:55	30.85	30.85	30.85	30.85	2
12:54	30.85	30.85	30.85	30.85	0
12:53	30.85	31	31	30.85	60
12:52	31	31	31	31	1
12:51	31.1	31.1	31.1	31.1	0
12:50	31.1	31.1	31.1	31.1	1
12:49	31.1	31.1	31.1	31.1	0
12:48	31.1	31.1	31.1	31.1	1
12:47	31.1	31.1	31.1	31.1	0
12:46	31.1	31.1	31.1	31.1	0
12:45	31.1	31.1	31.1	31.1	0
12:44	31.1	31.1	31.1	31.1	0
12:43	31.1	31.1	31.1	31.1	0
12:42	31.1	31.1	31.1	31.1	0
12:41	31.1	31.1	31.1	31.1	0
12:40	31.1	31.1	31.1	31.1	0
12:39	31.1	31.1	31.1	31.1	0
12:38	31.1	31.1	31.1	31.1	0
12:37	31.1	31.1	31.1	31.1	0
12:36	31.1	31.1	31.1	31.1	0
12:35	31.1	31.1	31.1	31.1	7
12:34	31.2	31.2	31.2	31.2	0
12:33	31.2	31.2	31.2	31.2	3
12:32	31.15	31.15	31.15	31.15	15
12:31	31.1	31.1	31.1	31.1	5
12:30	31.1	31.1	31.1	31.1	0
12:29	31.1	31.1	31.1	31.1	2
12:28	31.1	31.1	31.1	31.1	1
12:27	31.1	31.1	31.1	31.1	0
12:26	31.1	31.1	31.1	31.1	2
12:25	31.1	31.1	31.1	31.1	0
12:24	31.1	31.1	31.1	31.1	1
12:23	31.1	31.1	31.1	31.1	0
12:22	31.1	31.1	31.1	31.1	0
12:21	31.1	31.1	31.1	31.1	2
12:20	31.1	31.1	31.1	31.1	12
12:19	31.15	31.15	31.15	31.15	0
12:18	31.15	31.15	31.15	31.15	0
12:17	31.15	31.15	31.15	31.15	0
12:16	31.15	31.15	31.15	31.15	0
12:15	31.15	31.15	31.15	31.15	0
12:14	31.15	31.15	31.15	31.15	0
12:13	31.15	31.15	31.15	31.15	0
12:12	31.15	31.15	31.15	31.15	0
12:11	31.15	31.15	31.15	31.15	0
12:10	31.15	31.15	31.15	31.15	0
12:09	31.15	31.15	31.15	31.15	0
12:08	31.15	31.15	31.15	31.15	0
12:07	31.15	31.15	31.15	31.15	0
12:06	31.15	31.15	31.15	31.15	0
12:05	31.15	31.15	31.15	31.15	0
12:04	31.15	31.15	31.15	31.15	0
12:03	31.15	31.15	31.15	31.15	0
12:02	31.15	31.15	31.15	31.15	0
12:01	31.15	31.15	31.15	31.15	0
12:00	31.15	31.15	31.15	31.15	0
11:59	31.15	31.15	31.15	31.15	0
11:58	31.15	31.15	31.15	31.15	0
11:57	31.15	31.15	31.15	31.15	5
11:56	31.15	31.15	31.15	31.15	0
11:55	31.15	31.15	31.15	31.15	0
11:54	31.15	31.15	31.15	31.15	0
11:53	31.15	31.15	31.15	31.15	1
11:52	31.15	31.15	31.15	31.15	4
11:51	31.15	31.15	31.15	31.15	0
11:50	31.15	31.15	31.15	31.15	0
11:49	31.15	31.15	31.15	31.15	0
11:48	31.15	31.15	31.15	31.15	0
11:47	31.15	31.15	31.15	31.15	1
11:46	31.2	31.2	31.2	31.2	0
11:45	31.2	31.2	31.2	31.2	0
11:44	31.2	31.2	31.2	31.2	0
11:43	31.2	31.2	31.2	31.2	0
11:42	31.2	31.2	31.2	31.2	0
11:41	31.2	31.2	31.2	31.2	0
11:40	31.2	31.2	31.2	31.2	0
11:39	31.2	31.2	31.2	31.2	0
11:38	31.2	31.2	31.2	31.2	0
11:37	31.2	31.2	31.2	31.2	0
11:36	31.2	31.2	31.2	31.2	0
11:35	31.2	31.2	31.2	31.2	0
11:34	31.2	31.2	31.2	31.2	0
11:33	31.2	31.2	31.2	31.2	0
11:32	31.2	31.2	31.2	31.2	0
11:31	31.2	31.2	31.2	31.2	0
11:30	31.2	31.2	31.2	31.2	0
11:29	31.2	31.2	31.2	31.2	0
11:28	31.2	31.2	31.2	31.2	0
11:27	31.2	31.2	31.2	31.2	0
11:26	31.2	31.15	31.2	31.15	11
11:25	30.95	30.95	30.95	30.95	0
11:24	30.95	30.95	30.95	30.95	0
11:23	30.95	30.95	30.95	30.95	0
11:22	30.95	30.95	30.95	30.95	0
11:21	30.95	30.95	30.95	30.95	0
11:20	30.95	30.95	30.95	30.95	0
11:19	30.95	30.95	30.95	30.95	0
11:18	30.95	30.95	30.95	30.95	0
11:17	30.95	30.95	30.95	30.95	0
11:16	30.95	30.95	30.95	30.95	1
11:15	31	31	31	31	0
11:14	31	31	31	31	2
11:13	31	31	31	31	4
11:12	31	31	31	31	0
11:11	31	31	31	31	0
11:10	31	31	31	31	0
11:09	31	31.1	31.1	31	23
11:08	31.1	31.1	31.1	31.1	13
11:07	31.25	31.25	31.25	31.25	0
11:06	31.25	31.25	31.25	31.25	0
11:05	31.25	31.25	31.25	31.25	0
11:04	31.25	31.25	31.25	31.25	0
11:03	31.25	31.25	31.25	31.25	0
11:02	31.25	31.25	31.25	31.25	0
11:01	31.25	31.25	31.25	31.25	0
11:00	31.25	31.25	31.25	31.25	0
10:59	31.25	31.25	31.25	31.25	0
10:58	31.25	31.25	31.25	31.25	0
10:57	31.25	31.25	31.25	31.25	0
10:56	31.25	31.25	31.25	31.25	0
10:55	31.25	31.25	31.25	31.25	0
10:54	31.25	31.25	31.25	31.25	0
10:53	31.25	31.25	31.25	31.25	0
10:52	31.25	31.25	31.25	31.25	8
10:51	31.2	31.2	31.2	31.2	0
10:50	31.2	31.2	31.2	31.2	0
10:49	31.2	31.2	31.2	31.2	0
10:48	31.2	31.2	31.2	31.2	0
10:47	31.2	31.2	31.2	31.2	0
10:46	31.2	31.2	31.2	31.2	0
10:45	31.2	31.2	31.2	31.2	8
10:44	31.45	31.45	31.45	31.45	0
10:43	31.45	31.45	31.45	31.45	0
10:42	31.45	31.45	31.45	31.45	0
10:41	31.45	31.45	31.45	31.45	7
10:40	31.4	31.4	31.4	31.4	35
10:39	31.1	31.1	31.1	31.1	0
10:38	31.1	31.1	31.1	31.1	0
10:37	31.1	31.1	31.1	31.1	27
10:36	31.1	31.1	31.1	31.1	0
10:35	31.1	31.1	31.1	31.1	0
10:34	31.1	31.1	31.1	31.1	0
10:33	31.1	31.1	31.1	31.1	0
10:32	31.1	31.1	31.1	31.1	0
10:31	31.1	31.1	31.1	31.1	0
10:30	31.1	31.1	31.1	31.1	0
10:29	31.1	31.1	31.1	31.1	1
10:28	31.1	31.1	31.1	31.1	20
10:27	31	31	31	31	0
10:26	31	31	31	31	0
10:25	31	31	31	31	0
10:24	31	31	31	31	0
10:23	31	30.95	31	30.95	14
10:22	30.9	30.9	30.9	30.9	0
10:21	30.9	30.9	30.9	30.9	0
10:20	30.9	30.8	30.9	30.8	17
10:19	30.85	30.85	30.85	30.85	0
10:18	30.85	30.85	30.85	30.85	0
10:17	30.85	30.85	30.85	30.85	0
10:16	30.85	30.85	30.85	30.85	0
10:15	30.85	30.85	30.85	30.85	0
10:14	30.85	30.85	30.85	30.85	4
10:13	30.8	30.8	30.8	30.8	11
10:12	30.95	30.95	30.95	30.95	0
10:11	30.95	30.95	30.95	30.95	0
10:10	30.95	30.95	30.95	30.95	0
10:09	30.95	30.95	30.95	30.95	0
10:08	30.95	30.95	30.95	30.95	4
10:07	30.9	30.9	30.9	30.9	0
10:06	30.9	30.9	30.9	30.9	11
10:05	30.7	30.7	30.7	30.7	4
10:04	30.65	30.65	30.65	30.65	0
10:03	30.65	30.65	30.65	30.65	0
10:02	30.65	30.65	30.65	30.65	0
10:01	30.65	30.6	30.65	30.6	4
10:00	30.6	30.6	30.6	30.6	21
09:59	30.6	30.6	30.6	30.6	0
09:58	30.6	30.6	30.6	30.6	0
09:57	30.6	30.6	30.6	30.6	0
09:56	30.6	30.6	30.6	30.6	0
09:55	30.6	30.6	30.6	30.6	0
09:54	30.6	30.6	30.6	30.6	0
09:53	30.6	30.6	30.6	30.6	0
09:52	30.6	30.6	30.6	30.6	0
09:51	30.6	30.6	30.6	30.6	0
09:50	30.6	30.6	30.6	30.6	0
09:49	30.6	30.6	30.6	30.6	0
09:48	30.6	30.6	30.6	30.6	0
09:47	30.6	30.65	30.65	30.6	16
09:46	30.7	30.7	30.7	30.7	20
09:45	30.7	30.75	30.75	30.7	23
09:44	30.8	30.8	30.8	30.8	0
09:43	30.8	30.8	30.8	30.8	0
09:42	30.8	30.8	30.8	30.8	0
09:41	30.8	30.8	30.8	30.8	3
09:40	30.75	30.75	30.75	30.75	0
09:39	30.75	30.75	30.75	30.75	0
09:38	30.75	30.75	30.75	30.75	0
09:37	30.75	30.75	30.75	30.75	23
09:36	30.9	30.9	30.9	30.9	0
09:35	30.9	30.9	30.9	30.9	0
09:34	30.9	30.9	30.9	30.9	0
09:33	30.9	30.9	30.9	30.9	16
09:32	31	31	31	31	0
09:31	31	31	31	31	0
09:30	31	31	31	31	0
09:29	31	31	31	31	0
09:28	31	31	31	31	0
09:27	31	31	31	31	7
09:26	31.05	31.05	31.05	31.05	0
09:25	31.05	31.05	31.05	31.05	0
09:24	31.05	31.05	31.05	31.05	23
09:23	30.8	30.8	30.8	30.8	0
09:22	30.8	30.7	30.8	30.7	21
09:21	30.75	30.75	30.75	30.75	0
09:20	30.75	30.75	30.75	30.75	23
09:19	31.1	31.1	31.1	31.1	0
09:18	31.1	31.1	31.1	31.1	0
09:17	31.1	31.1	31.1	31.1	0
09:16	31.1	31.1	31.1	31.1	0
09:15	31.1	31.1	31.1	31.1	0
09:14	31.1	31.1	31.1	31.1	0
09:13	31.1	31.1	31.1	31.1	0
09:12	31.1	31.1	31.1	31.1	0
09:11	31.1	31.1	31.1	31.1	0
09:10	31.1	31.1	31.1	31.1	0
09:09	31.1	31.1	31.1	31.1	0
09:08	31.1	31.1	31.1	31.1	0
09:07	31.1	31.1	31.1	31.1	0
09:06	31.1	31.1	31.1	31.1	0
09:05	31.1	31	31.1	31	8
09:04	30.7	30.7	30.7	30.7	1
09:03	31	30.8	31.2	30.8	13
09:02	31	31	31	31	0
09:01	31	31	31	31	5

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)