成交	20.65	昨收	20.40
漲跌	0.25	開盤	20.60
漲跌幅	1.23%	最高	20.75
買進	20.60	最低	20.30
賣出	20.65	單量	1
漲停價	22.40	總量	114
跌停價	18.40	昨量	57

委買價	委買量	委賣價	委賣量
20.60	2	20.65	5
20.50	5	20.75	10
20.40	1	20.80	2
20.35	2	20.85	4
20.30	3	20.90	5

時間	成交	開	高	低	量
13:30	20.65	20.65	20.65	20.65	2
13:29	20.6	20.6	20.6	20.6	0
13:28	20.6	20.6	20.6	20.6	0
13:27	20.6	20.6	20.6	20.6	0
13:26	20.6	20.6	20.6	20.6	0
13:25	20.6	20.6	20.6	20.6	0
13:24	20.6	20.6	20.6	20.6	0
13:23	20.6	20.6	20.6	20.6	0
13:22	20.6	20.6	20.6	20.6	3
13:21	20.55	20.55	20.55	20.55	0
13:20	20.55	20.55	20.55	20.55	0
13:19	20.55	20.55	20.55	20.55	0
13:18	20.55	20.55	20.55	20.55	0
13:17	20.55	20.55	20.55	20.55	0
13:16	20.55	20.55	20.55	20.55	0
13:15	20.55	20.55	20.55	20.55	0
13:14	20.55	20.55	20.55	20.55	0
13:13	20.55	20.55	20.55	20.55	0
13:12	20.55	20.55	20.55	20.55	0
13:11	20.55	20.55	20.55	20.55	0
13:10	20.55	20.55	20.55	20.55	0
13:09	20.55	20.55	20.55	20.55	0
13:08	20.55	20.55	20.55	20.55	0
13:07	20.55	20.55	20.55	20.55	0
13:06	20.55	20.55	20.55	20.55	0
13:05	20.55	20.55	20.55	20.55	0
13:04	20.55	20.55	20.55	20.55	0
13:03	20.55	20.55	20.55	20.55	0
13:02	20.55	20.55	20.55	20.55	0
13:01	20.55	20.55	20.55	20.55	0
13:00	20.55	20.55	20.55	20.55	0
12:59	20.55	20.55	20.55	20.55	0
12:58	20.55	20.55	20.55	20.55	0
12:57	20.55	20.55	20.55	20.55	2
12:56	20.55	20.55	20.55	20.55	0
12:55	20.55	20.55	20.55	20.55	0
12:54	20.55	20.55	20.55	20.55	0
12:53	20.55	20.55	20.55	20.55	0
12:52	20.55	20.55	20.55	20.55	0
12:51	20.55	20.55	20.55	20.55	0
12:50	20.55	20.55	20.55	20.55	0
12:49	20.55	20.55	20.55	20.55	0
12:48	20.55	20.55	20.55	20.55	0
12:47	20.55	20.55	20.55	20.55	0
12:46	20.55	20.55	20.55	20.55	0
12:45	20.55	20.55	20.55	20.55	0
12:44	20.55	20.55	20.55	20.55	0
12:43	20.55	20.55	20.55	20.55	3
12:42	20.7	20.7	20.7	20.7	1
12:41	20.75	20.75	20.75	20.75	0
12:40	20.75	20.75	20.75	20.75	0
12:39	20.75	20.75	20.75	20.75	0
12:38	20.75	20.75	20.75	20.75	0
12:37	20.75	20.75	20.75	20.75	0
12:36	20.75	20.75	20.75	20.75	0
12:35	20.75	20.75	20.75	20.75	0
12:34	20.75	20.75	20.75	20.75	0
12:33	20.75	20.75	20.75	20.75	0
12:32	20.75	20.75	20.75	20.75	0
12:31	20.75	20.75	20.75	20.75	0
12:30	20.75	20.75	20.75	20.75	0
12:29	20.75	20.65	20.75	20.65	31
12:28	20.65	20.65	20.65	20.65	0
12:27	20.65	20.65	20.65	20.65	0
12:26	20.65	20.65	20.65	20.65	0
12:25	20.65	20.65	20.65	20.65	0
12:24	20.65	20.65	20.65	20.65	0
12:23	20.65	20.65	20.65	20.65	0
12:22	20.65	20.65	20.65	20.65	2
12:21	20.65	20.65	20.65	20.65	0
12:20	20.65	20.65	20.65	20.65	0
12:19	20.65	20.65	20.65	20.65	0
12:18	20.65	20.65	20.65	20.65	0
12:17	20.65	20.65	20.65	20.65	0
12:16	20.65	20.65	20.65	20.65	2
12:15	20.65	20.65	20.65	20.65	2
12:14	20.65	20.65	20.65	20.65	0
12:13	20.65	20.65	20.65	20.65	0
12:12	20.65	20.65	20.65	20.65	0
12:11	20.65	20.65	20.65	20.65	0
12:10	20.65	20.65	20.65	20.65	0
12:09	20.65	20.65	20.65	20.65	0
12:08	20.65	20.65	20.65	20.65	0
12:07	20.65	20.65	20.65	20.65	0
12:06	20.65	20.65	20.65	20.65	1
12:05	20.65	20.65	20.65	20.65	0
12:04	20.65	20.65	20.65	20.65	0
12:03	20.65	20.65	20.65	20.65	0
12:02	20.65	20.65	20.65	20.65	0
12:01	20.65	20.65	20.65	20.65	0
12:00	20.65	20.65	20.65	20.65	0
11:59	20.65	20.65	20.65	20.65	0
11:58	20.65	20.65	20.65	20.65	0
11:57	20.65	20.65	20.65	20.65	0
11:56	20.65	20.65	20.65	20.65	0
11:55	20.65	20.65	20.65	20.65	0
11:54	20.65	20.65	20.65	20.65	0
11:53	20.65	20.65	20.65	20.65	0
11:52	20.65	20.65	20.65	20.65	0
11:51	20.65	20.65	20.65	20.65	0
11:50	20.65	20.65	20.65	20.65	0
11:49	20.65	20.65	20.65	20.65	0
11:48	20.65	20.65	20.65	20.65	0
11:47	20.65	20.65	20.65	20.65	0
11:46	20.65	20.65	20.65	20.65	3
11:45	20.6	20.6	20.6	20.6	0
11:44	20.6	20.6	20.6	20.6	0
11:43	20.6	20.6	20.6	20.6	0
11:42	20.6	20.6	20.6	20.6	0
11:41	20.6	20.6	20.6	20.6	0
11:40	20.6	20.6	20.6	20.6	0
11:39	20.6	20.6	20.6	20.6	0
11:38	20.6	20.6	20.6	20.6	1
11:37	20.6	20.6	20.6	20.6	0
11:36	20.6	20.6	20.6	20.6	0
11:35	20.6	20.6	20.6	20.6	7
11:34	20.5	20.5	20.5	20.5	0
11:33	20.5	20.5	20.5	20.5	0
11:32	20.5	20.5	20.5	20.5	0
11:31	20.5	20.5	20.5	20.5	0
11:30	20.5	20.5	20.5	20.5	0
11:29	20.5	20.5	20.5	20.5	0
11:28	20.5	20.5	20.5	20.5	0
11:27	20.5	20.5	20.5	20.5	1
11:26	20.6	20.6	20.6	20.6	0
11:25	20.6	20.6	20.6	20.6	0
11:24	20.6	20.6	20.6	20.6	0
11:23	20.6	20.5	20.6	20.5	15
11:22	20.5	20.5	20.5	20.5	0
11:21	20.5	20.5	20.5	20.5	0
11:20	20.5	20.5	20.5	20.5	0
11:19	20.5	20.5	20.5	20.5	0
11:18	20.5	20.5	20.5	20.5	0
11:17	20.5	20.5	20.5	20.5	0
11:16	20.5	20.5	20.5	20.5	0
11:15	20.5	20.5	20.5	20.5	1
11:14	20.5	20.5	20.5	20.5	0
11:13	20.5	20.5	20.5	20.5	0
11:12	20.5	20.5	20.5	20.5	0
11:11	20.5	20.5	20.5	20.5	0
11:10	20.5	20.5	20.5	20.5	0
11:09	20.5	20.5	20.5	20.5	0
11:08	20.5	20.5	20.5	20.5	0
11:07	20.5	20.5	20.5	20.5	0
11:06	20.5	20.5	20.5	20.5	0
11:05	20.5	20.5	20.5	20.5	0
11:04	20.5	20.5	20.5	20.5	0
11:03	20.5	20.5	20.5	20.5	0
11:02	20.5	20.5	20.5	20.5	0
11:01	20.5	20.5	20.5	20.5	0
11:00	20.5	20.5	20.5	20.5	0
10:59	20.5	20.5	20.5	20.5	0
10:58	20.5	20.5	20.5	20.5	0
10:57	20.5	20.5	20.5	20.5	0
10:56	20.5	20.5	20.5	20.5	0
10:55	20.5	20.5	20.5	20.5	0
10:54	20.5	20.5	20.5	20.5	0
10:53	20.5	20.5	20.5	20.5	0
10:52	20.5	20.5	20.5	20.5	0
10:51	20.5	20.5	20.5	20.5	0
10:50	20.5	20.5	20.5	20.5	0
10:49	20.5	20.5	20.5	20.5	0
10:48	20.5	20.5	20.5	20.5	0
10:47	20.5	20.5	20.5	20.5	0
10:46	20.5	20.5	20.5	20.5	0
10:45	20.5	20.5	20.5	20.5	0
10:44	20.5	20.5	20.5	20.5	0
10:43	20.5	20.5	20.5	20.5	0
10:42	20.5	20.5	20.5	20.5	3
10:41	20.3	20.3	20.3	20.3	0
10:40	20.3	20.3	20.3	20.3	0
10:39	20.3	20.3	20.3	20.3	0
10:38	20.3	20.3	20.3	20.3	0
10:37	20.3	20.3	20.3	20.3	0
10:36	20.3	20.3	20.3	20.3	0
10:35	20.3	20.3	20.3	20.3	0
10:34	20.3	20.3	20.3	20.3	0
10:33	20.3	20.3	20.3	20.3	0
10:32	20.3	20.3	20.3	20.3	0
10:31	20.3	20.3	20.3	20.3	2
10:30	20.3	20.3	20.3	20.3	0
10:29	20.3	20.3	20.3	20.3	0
10:28	20.3	20.3	20.3	20.3	0
10:27	20.3	20.3	20.3	20.3	0
10:26	20.3	20.3	20.3	20.3	0
10:25	20.3	20.3	20.3	20.3	0
10:24	20.3	20.3	20.3	20.3	0
10:23	20.3	20.3	20.3	20.3	0
10:22	20.3	20.3	20.3	20.3	0
10:21	20.3	20.3	20.3	20.3	0
10:20	20.3	20.3	20.3	20.3	0
10:19	20.3	20.3	20.3	20.3	0
10:18	20.3	20.3	20.3	20.3	0
10:17	20.3	20.3	20.3	20.3	0
10:16	20.3	20.3	20.3	20.3	0
10:15	20.3	20.3	20.3	20.3	0
10:14	20.3	20.3	20.3	20.3	0
10:13	20.3	20.3	20.3	20.3	0
10:12	20.3	20.3	20.3	20.3	0
10:11	20.3	20.3	20.3	20.3	0
10:10	20.3	20.3	20.3	20.3	0
10:09	20.3	20.3	20.3	20.3	0
10:08	20.3	20.3	20.3	20.3	1
10:07	20.3	20.3	20.3	20.3	0
10:06	20.3	20.3	20.3	20.3	0
10:05	20.3	20.3	20.3	20.3	0
10:04	20.3	20.3	20.3	20.3	0
10:03	20.3	20.3	20.3	20.3	0
10:02	20.3	20.3	20.3	20.3	0
10:01	20.3	20.3	20.3	20.3	0
10:00	20.3	20.3	20.3	20.3	0
09:59	20.3	20.3	20.3	20.3	0
09:58	20.3	20.3	20.3	20.3	0
09:57	20.3	20.3	20.3	20.3	0
09:56	20.3	20.3	20.3	20.3	0
09:55	20.3	20.3	20.3	20.3	0
09:54	20.3	20.3	20.3	20.3	0
09:53	20.3	20.3	20.3	20.3	0
09:52	20.3	20.3	20.3	20.3	0
09:51	20.3	20.3	20.3	20.3	0
09:50	20.3	20.3	20.3	20.3	0
09:49	20.3	20.3	20.3	20.3	0
09:48	20.3	20.3	20.3	20.3	0
09:47	20.3	20.3	20.3	20.3	0
09:46	20.3	20.3	20.3	20.3	0
09:45	20.3	20.3	20.3	20.3	0
09:44	20.3	20.3	20.3	20.3	11
09:43	20.3	20.3	20.3	20.3	0
09:42	20.3	20.3	20.3	20.3	0
09:41	20.3	20.3	20.3	20.3	0
09:40	20.3	20.35	20.35	20.3	2
09:39	20.4	20.4	20.4	20.4	0
09:38	20.4	20.4	20.4	20.4	0
09:37	20.4	20.4	20.4	20.4	0
09:36	20.4	20.4	20.4	20.4	0
09:35	20.4	20.4	20.4	20.4	0
09:34	20.4	20.4	20.4	20.4	0
09:33	20.4	20.4	20.4	20.4	0
09:32	20.4	20.4	20.4	20.4	0
09:31	20.4	20.4	20.4	20.4	0
09:30	20.4	20.4	20.4	20.4	0
09:29	20.4	20.4	20.4	20.4	0
09:28	20.4	20.4	20.4	20.4	1
09:27	20.4	20.4	20.4	20.4	0
09:26	20.4	20.4	20.4	20.4	0
09:25	20.4	20.4	20.4	20.4	0
09:24	20.4	20.4	20.4	20.4	0
09:23	20.4	20.4	20.4	20.4	0
09:22	20.4	20.4	20.4	20.4	0
09:21	20.4	20.4	20.4	20.4	0
09:20	20.4	20.4	20.4	20.4	0
09:19	20.4	20.4	20.4	20.4	0
09:18	20.4	20.4	20.4	20.4	0
09:17	20.4	20.4	20.4	20.4	0
09:16	20.4	20.4	20.4	20.4	0
09:15	20.4	20.4	20.4	20.4	0
09:14	20.4	20.4	20.4	20.4	0
09:13	20.4	20.4	20.4	20.4	10
09:12	20.6	20.6	20.6	20.6	0
09:11	20.6	20.6	20.6	20.6	0
09:10	20.6	20.6	20.6	20.6	0
09:09	20.6	20.6	20.6	20.6	0
09:08	20.6	20.6	20.6	20.6	0
09:07	20.6	20.6	20.6	20.6	0
09:06	20.6	20.6	20.6	20.6	0
09:05	20.6	20.6	20.6	20.6	0
09:04	20.6	20.6	20.6	20.6	1
09:03	20.6	20.6	20.6	20.6	0
09:02	20.6	20.6	20.6	20.6	2
09:01	20.7	20.6	20.7	20.6	4

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)