成交	78.80	昨收	77.00
漲跌	1.80	開盤	77.20
漲跌幅	2.34%	最高	78.80
買進	78.20	最低	77.00
賣出	78.80	單量	63
漲停價	84.70	總量	193
跌停價	69.30	昨量	93

委買價	委買量	委賣價	委賣量
78.20	2	78.80	1
78.10	2	78.90	3
78.00	1	79.00	11
77.80	3	79.10	4
77.70	7	79.30	1

時間	成交	開	高	低	量
13:30	78.8	78.8	78.8	78.8	64
13:29	78.3	78.3	78.3	78.3	0
13:28	78.3	78.3	78.3	78.3	0
13:27	78.3	78.3	78.3	78.3	0
13:26	78.3	78.3	78.3	78.3	0
13:25	78.3	78.3	78.3	78.3	0
13:24	78.3	78.3	78.3	78.3	0
13:23	78.3	78.3	78.3	78.3	0
13:22	78.3	78.3	78.3	78.3	0
13:21	78.3	78.3	78.3	78.3	0
13:20	78.3	78.3	78.3	78.3	7
13:19	78.1	78.1	78.1	78.1	0
13:18	78.1	78.1	78.1	78.1	0
13:17	78.1	78.1	78.1	78.1	0
13:16	78.1	78.1	78.1	78.1	2
13:15	78	78	78	78	0
13:14	78	78	78	78	0
13:13	78	78	78	78	5
13:12	77.9	77.9	77.9	77.9	0
13:11	77.9	77.9	77.9	77.9	0
13:10	77.9	77.9	77.9	77.9	1
13:09	78	78	78	78	2
13:08	78	78	78	78	0
13:07	78	78	78	78	0
13:06	78	77.8	78	77.8	14
13:05	77.8	77.8	77.8	77.8	0
13:04	77.8	77.8	77.8	77.8	1
13:03	77.8	77.8	77.8	77.8	0
13:02	77.8	77.8	77.8	77.8	0
13:01	77.8	77.8	77.8	77.8	0
13:00	77.8	77.8	77.8	77.8	0
12:59	77.8	77.8	77.8	77.8	1
12:58	77.8	77.8	77.8	77.8	0
12:57	77.8	77.8	77.8	77.8	1
12:56	77.8	77.8	77.8	77.8	0
12:55	77.8	77.8	77.8	77.8	0
12:54	77.8	77.8	77.8	77.8	0
12:53	77.8	77.8	77.8	77.8	0
12:52	77.8	77.8	77.8	77.8	1
12:51	77.8	77.8	77.8	77.8	0
12:50	77.8	77.8	77.8	77.8	0
12:49	77.8	77.8	77.8	77.8	0
12:48	77.8	77.8	77.8	77.8	0
12:47	77.8	77.8	77.8	77.8	1
12:46	77.8	77.8	77.8	77.8	0
12:45	77.8	77.8	77.8	77.8	0
12:44	77.8	77.8	77.8	77.8	0
12:43	77.8	77.8	77.8	77.8	0
12:42	77.8	77.8	77.8	77.8	1
12:41	77.8	77.8	77.8	77.8	0
12:40	77.8	77.8	77.8	77.8	0
12:39	77.8	77.8	77.8	77.8	0
12:38	77.8	77.8	77.8	77.8	1
12:37	77.7	77.7	77.7	77.7	0
12:36	77.7	77.7	77.7	77.7	0
12:35	77.7	77.7	77.7	77.7	3
12:34	77.6	77.6	77.6	77.6	0
12:33	77.6	77.6	77.6	77.6	0
12:32	77.6	77.6	77.6	77.6	0
12:31	77.6	77.6	77.6	77.6	0
12:30	77.6	77.6	77.6	77.6	0
12:29	77.6	77.6	77.6	77.6	0
12:28	77.6	77.6	77.6	77.6	0
12:27	77.6	77.6	77.6	77.6	0
12:26	77.6	77.6	77.6	77.6	0
12:25	77.6	77.6	77.6	77.6	0
12:24	77.6	77.6	77.6	77.6	2
12:23	77.6	77.6	77.6	77.6	7
12:22	77.7	77.6	77.7	77.6	2
12:21	77.7	77.7	77.7	77.7	1
12:20	77.8	77.8	77.8	77.8	0
12:19	77.8	77.8	77.8	77.8	0
12:18	77.8	77.8	77.8	77.8	0
12:17	77.8	77.8	77.8	77.8	0
12:16	77.8	77.8	77.8	77.8	0
12:15	77.8	77.7	77.8	77.7	10
12:14	77.6	77.6	77.6	77.6	0
12:13	77.6	77.6	77.6	77.6	0
12:12	77.6	77.6	77.6	77.6	0
12:11	77.6	77.6	77.6	77.6	0
12:10	77.6	77.6	77.6	77.6	0
12:09	77.6	77.6	77.6	77.6	0
12:08	77.6	77.6	77.6	77.6	0
12:07	77.6	77.6	77.6	77.6	0
12:06	77.6	77.6	77.6	77.6	0
12:05	77.6	77.6	77.6	77.6	0
12:04	77.6	77.6	77.6	77.6	0
12:03	77.6	77.6	77.6	77.6	0
12:02	77.6	77.6	77.6	77.6	0
12:01	77.6	77.6	77.6	77.6	0
12:00	77.6	77.6	77.6	77.6	0
11:59	77.6	77.6	77.6	77.6	0
11:58	77.6	77.6	77.6	77.6	0
11:57	77.6	77.6	77.6	77.6	0
11:56	77.6	77.6	77.6	77.6	0
11:55	77.6	77.6	77.6	77.6	0
11:54	77.6	77.6	77.6	77.6	0
11:53	77.6	77.6	77.6	77.6	0
11:52	77.6	77.6	77.6	77.6	0
11:51	77.6	77.6	77.6	77.6	1
11:50	77.8	77.8	77.8	77.8	0
11:49	77.8	77.8	77.8	77.8	0
11:48	77.8	77.8	77.8	77.8	0
11:47	77.8	77.8	77.8	77.8	0
11:46	77.8	77.8	77.8	77.8	0
11:45	77.8	77.8	77.8	77.8	0
11:44	77.8	77.8	77.8	77.8	0
11:43	77.8	77.8	77.8	77.8	0
11:42	77.8	77.8	77.8	77.8	0
11:41	77.8	77.8	77.8	77.8	0
11:40	77.8	77.8	77.8	77.8	0
11:39	77.8	77.8	77.8	77.8	0
11:38	77.8	77.8	77.8	77.8	0
11:37	77.8	77.8	77.8	77.8	1
11:36	77.8	77.8	77.8	77.8	0
11:35	77.8	77.8	77.8	77.8	0
11:34	77.8	77.8	77.8	77.8	0
11:33	77.8	77.8	77.8	77.8	0
11:32	77.8	77.8	77.8	77.8	0
11:31	77.8	77.8	77.8	77.8	0
11:30	77.8	77.8	77.8	77.8	0
11:29	77.8	77.8	77.8	77.8	0
11:28	77.8	77.8	77.8	77.8	1
11:27	77.8	77.8	77.8	77.8	0
11:26	77.8	77.6	77.8	77.5	9
11:25	77.6	77.6	77.6	77.6	0
11:24	77.6	77.6	77.6	77.6	0
11:23	77.6	77.6	77.6	77.6	0
11:22	77.6	77.6	77.6	77.6	0
11:21	77.6	77.6	77.6	77.6	0
11:20	77.6	77.6	77.6	77.6	0
11:19	77.6	77.6	77.6	77.6	0
11:18	77.6	77.6	77.6	77.6	0
11:17	77.6	77.6	77.6	77.6	0
11:16	77.6	77.6	77.6	77.6	0
11:15	77.6	77.6	77.6	77.6	0
11:14	77.6	77.6	77.6	77.6	0
11:13	77.6	77.6	77.6	77.6	0
11:12	77.6	77.6	77.6	77.6	0
11:11	77.6	77.6	77.6	77.6	0
11:10	77.6	77.6	77.6	77.6	1
11:09	77.6	77.6	77.6	77.6	1
11:08	77.4	77.4	77.4	77.4	0
11:07	77.4	77.4	77.4	77.4	0
11:06	77.4	77.4	77.4	77.4	7
11:05	77.3	77.3	77.3	77.3	0
11:04	77.3	77.3	77.3	77.3	0
11:03	77.3	77.3	77.3	77.3	0
11:02	77.3	77.3	77.3	77.3	0
11:01	77.3	77.3	77.3	77.3	0
11:00	77.3	77.3	77.3	77.3	0
10:59	77.3	77.3	77.3	77.3	0
10:58	77.3	77.3	77.3	77.3	0
10:57	77.3	77.3	77.3	77.3	0
10:56	77.3	77.3	77.3	77.3	0
10:55	77.3	77.3	77.3	77.3	0
10:54	77.3	77.4	77.4	77.3	5
10:53	77.4	77.4	77.4	77.4	0
10:52	77.4	77.4	77.4	77.4	0
10:51	77.4	77.4	77.4	77.4	0
10:50	77.4	77.4	77.4	77.4	0
10:49	77.4	77.4	77.4	77.4	0
10:48	77.4	77.4	77.4	77.4	0
10:47	77.4	77.4	77.4	77.4	3
10:46	77.5	77.5	77.5	77.5	0
10:45	77.5	77.5	77.5	77.5	0
10:44	77.5	77.5	77.5	77.5	0
10:43	77.5	77.5	77.5	77.5	0
10:42	77.5	77.5	77.5	77.5	0
10:41	77.5	77.5	77.5	77.5	0
10:40	77.5	77.5	77.5	77.5	0
10:39	77.5	77.5	77.5	77.5	0
10:38	77.5	77.5	77.5	77.5	0
10:37	77.5	77.5	77.5	77.5	0
10:36	77.5	77.5	77.5	77.5	0
10:35	77.5	77.5	77.5	77.5	0
10:34	77.5	77.5	77.5	77.5	0
10:33	77.5	77.5	77.5	77.5	0
10:32	77.5	77.5	77.5	77.5	0
10:31	77.5	77.5	77.5	77.5	0
10:30	77.5	77.5	77.5	77.5	0
10:29	77.5	77.5	77.5	77.5	0
10:28	77.5	77.5	77.5	77.5	0
10:27	77.5	77.5	77.5	77.5	2
10:26	77.8	77.8	77.8	77.8	0
10:25	77.8	77.8	77.8	77.8	0
10:24	77.8	77.8	77.8	77.8	0
10:23	77.8	77.8	77.8	77.8	0
10:22	77.8	77.8	77.8	77.8	0
10:21	77.8	77.8	77.8	77.8	0
10:20	77.8	77.8	77.8	77.8	0
10:19	77.8	77.8	77.8	77.8	0
10:18	77.8	77.8	77.8	77.8	0
10:17	77.8	77.8	77.8	77.8	0
10:16	77.8	77.8	77.8	77.8	0
10:15	77.8	77.8	77.8	77.8	0
10:14	77.8	77.8	77.8	77.8	0
10:13	77.8	77.8	77.8	77.8	0
10:12	77.8	77.8	77.8	77.8	0
10:11	77.8	77.8	77.8	77.8	1
10:10	77.8	77.8	77.8	77.8	0
10:09	77.8	77.8	77.8	77.8	0
10:08	77.8	77.8	77.8	77.8	0
10:07	77.8	77.8	77.8	77.8	0
10:06	77.8	77.8	77.8	77.8	0
10:05	77.8	77.8	77.8	77.8	0
10:04	77.8	77.8	77.8	77.8	0
10:03	77.8	77.8	77.8	77.8	0
10:02	77.8	77.8	77.8	77.8	1
10:01	77.8	77.8	77.8	77.8	4
10:00	77.5	77.5	77.5	77.5	0
09:59	77.5	77.5	77.5	77.5	0
09:58	77.5	77.5	77.5	77.5	0
09:57	77.5	77.5	77.5	77.5	0
09:56	77.5	77.5	77.5	77.5	0
09:55	77.5	77.5	77.5	77.5	19
09:54	77	77	77	77	0
09:53	77	77	77	77	0
09:52	77	77	77	77	0
09:51	77	77	77	77	0
09:50	77	77	77	77	0
09:49	77	77	77	77	0
09:48	77	77	77	77	0
09:47	77	77	77	77	0
09:46	77	77	77	77	0
09:45	77	77	77	77	0
09:44	77	77	77	77	0
09:43	77	77	77	77	0
09:42	77	77	77	77	0
09:41	77	77	77	77	0
09:40	77	77	77	77	0
09:39	77	77	77	77	0
09:38	77	77	77	77	0
09:37	77	77	77	77	0
09:36	77	77	77	77	0
09:35	77	77	77	77	0
09:34	77	77	77	77	0
09:33	77	77	77	77	0
09:32	77	77	77	77	0
09:31	77	77	77	77	0
09:30	77	77	77	77	0
09:29	77	77	77	77	0
09:28	77	77	77	77	0
09:27	77	77	77	77	0
09:26	77	77.1	77.1	77	4
09:25	77.1	77.1	77.1	77.1	0
09:24	77.1	77.1	77.1	77.1	0
09:23	77.1	77.1	77.1	77.1	0
09:22	77.1	77.1	77.1	77.1	0
09:21	77.1	77.1	77.1	77.1	0
09:20	77.1	77.1	77.1	77.1	0
09:19	77.1	77.1	77.1	77.1	0
09:18	77.1	77.1	77.1	77.1	0
09:17	77.1	77.1	77.1	77.1	0
09:16	77.1	77.1	77.1	77.1	0
09:15	77.1	77.1	77.1	77.1	0
09:14	77.1	77.1	77.1	77.1	2
09:13	77.2	77.2	77.2	77.2	0
09:12	77.2	77.2	77.2	77.2	0
09:11	77.2	77.2	77.2	77.2	0
09:10	77.2	77.2	77.2	77.2	0
09:09	77.2	77.2	77.2	77.2	0
09:08	77.2	77.2	77.2	77.2	0
09:07	77.2	77.2	77.2	77.2	3
09:06	77.2	77.2	77.2	77.2	0
09:05	77.2	77.2	77.2	77.2	0
09:04	77.2	77.2	77.2	77.2	0
09:03	77.2	77.2	77.2	77.2	0
09:02	77.2	77.2	77.2	77.2	0
09:01	77.2	77.2	77.2	77.2	1

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)