成交	109.00	昨收	109.50
漲跌	-0.50	開盤	110.00
漲跌幅	-0.46%	最高	110.00
買進	109.00	最低	108.50
賣出	109.50	單量	4
漲停價	120.00	總量	184
跌停價	98.60	昨量	146

委買價	委買量	委賣價	委賣量
109.00	2	109.50	5
108.50	26	110.00	15
108.00	42	110.50	7
107.50	47	111.00	12
107.00	53	111.50	7

時間	成交	開	高	低	量
13:30	109	109	109	109	4
13:29	108.5	108.5	108.5	108.5	0
13:28	108.5	108.5	108.5	108.5	0
13:27	108.5	108.5	108.5	108.5	0
13:26	108.5	108.5	108.5	108.5	0
13:25	108.5	108.5	108.5	108.5	2
13:24	109.5	109.5	109.5	109.5	0
13:23	109.5	109.5	109.5	109.5	5
13:22	109	109	109	109	0
13:21	109	109	109	109	2
13:20	109	109	109	109	0
13:19	109	109	109	109	0
13:18	109	109	109	109	0
13:17	109	109	109	109	0
13:16	109	109	109	109	0
13:15	109	109	109	109	1
13:14	109	109	109	109	0
13:13	109	109	109	109	1
13:12	109	109	109	109	1
13:11	109	109	109	109	10
13:10	108.5	108.5	108.5	108.5	0
13:09	108.5	108.5	108.5	108.5	0
13:08	108.5	108.5	108.5	108.5	0
13:07	108.5	108.5	108.5	108.5	0
13:06	108.5	108.5	108.5	108.5	0
13:05	108.5	108.5	108.5	108.5	0
13:04	108.5	108.5	108.5	108.5	0
13:03	108.5	108.5	108.5	108.5	0
13:02	108.5	108.5	108.5	108.5	0
13:01	108.5	108.5	108.5	108.5	0
13:00	108.5	108.5	108.5	108.5	0
12:59	108.5	108.5	108.5	108.5	1
12:58	108.5	108.5	108.5	108.5	2
12:57	108.5	108.5	108.5	108.5	0
12:56	108.5	108.5	108.5	108.5	0
12:55	108.5	108.5	108.5	108.5	0
12:54	108.5	108.5	108.5	108.5	0
12:53	108.5	108.5	108.5	108.5	0
12:52	108.5	108.5	108.5	108.5	0
12:51	108.5	108.5	108.5	108.5	0
12:50	108.5	108.5	108.5	108.5	1
12:49	108.5	108.5	108.5	108.5	0
12:48	108.5	108.5	108.5	108.5	0
12:47	108.5	108.5	108.5	108.5	0
12:46	108.5	108.5	108.5	108.5	0
12:45	108.5	108.5	108.5	108.5	0
12:44	108.5	108.5	108.5	108.5	0
12:43	108.5	108.5	108.5	108.5	0
12:42	108.5	108.5	108.5	108.5	0
12:41	108.5	108.5	108.5	108.5	0
12:40	108.5	108.5	108.5	108.5	0
12:39	108.5	108.5	108.5	108.5	1
12:38	108.5	108.5	108.5	108.5	0
12:37	108.5	108.5	108.5	108.5	0
12:36	108.5	108.5	108.5	108.5	0
12:35	108.5	108.5	108.5	108.5	0
12:34	108.5	108.5	108.5	108.5	0
12:33	108.5	108.5	108.5	108.5	0
12:32	108.5	108.5	108.5	108.5	0
12:31	108.5	108.5	108.5	108.5	0
12:30	108.5	108.5	108.5	108.5	0
12:29	108.5	108.5	108.5	108.5	0
12:28	108.5	109	109	108.5	6
12:27	108.5	108.5	108.5	108.5	1
12:26	109	109	109	109	0
12:25	109	109	109	109	0
12:24	109	109	109	109	0
12:23	109	109	109	109	0
12:22	109	109	109	109	0
12:21	109	109	109	109	0
12:20	109	109	109	109	0
12:19	109	109	109	109	0
12:18	109	109	109	109	0
12:17	109	109	109	109	0
12:16	109	109	109	109	0
12:15	109	109	109	109	0
12:14	109	109	109	109	0
12:13	109	109	109	109	0
12:12	109	109	109	109	0
12:11	109	109	109	109	0
12:10	109	109	109	109	0
12:09	109	109	109	109	0
12:08	109	109	109	109	0
12:07	109	109	109	109	0
12:06	109	109	109	109	0
12:05	109	109	109	109	0
12:04	109	109	109	109	0
12:03	109	109	109	109	0
12:02	109	109	109	109	0
12:01	109	109	109	109	0
12:00	109	109	109	109	0
11:59	109	109	109	109	0
11:58	109	109	109	109	0
11:57	109	109	109	109	0
11:56	109	109	109	109	0
11:55	109	109	109	109	0
11:54	109	109	109	109	5
11:53	109	109	109	109	0
11:52	109	109	109	109	0
11:51	109	109	109	109	1
11:50	109	109	109	109	1
11:49	109	109	109	109	0
11:48	109	109	109	109	0
11:47	109	109	109	109	0
11:46	109	109	109	109	0
11:45	109	109	109	109	0
11:44	109	109	109	109	0
11:43	109	109	109	109	0
11:42	109	109	109	109	0
11:41	109	109	109	109	0
11:40	109	109	109	109	0
11:39	109	109	109	109	0
11:38	109	109	109	109	0
11:37	109	109	109	109	0
11:36	109	109	109	109	0
11:35	109	109	109	109	0
11:34	109	109	109	109	0
11:33	109	109	109	109	0
11:32	109	109	109	109	0
11:31	109	109	109	109	0
11:30	109	109	109	109	1
11:29	109	109	109	109	0
11:28	109	109	109	109	0
11:27	109	109	109	109	0
11:26	109	109	109	109	0
11:25	109	109	109	109	0
11:24	109	109	109	109	0
11:23	109	109	109	109	0
11:22	109	109	109	109	0
11:21	109	109	109	109	1
11:20	109	109	109	109	1
11:19	108.5	108.5	108.5	108.5	0
11:18	108.5	108.5	108.5	108.5	0
11:17	108.5	108.5	108.5	108.5	0
11:16	108.5	108.5	108.5	108.5	0
11:15	108.5	108.5	108.5	108.5	0
11:14	108.5	108.5	108.5	108.5	0
11:13	108.5	108.5	108.5	108.5	0
11:12	108.5	108.5	108.5	108.5	0
11:11	108.5	108.5	108.5	108.5	17
11:10	108.5	108.5	108.5	108.5	0
11:09	108.5	108.5	108.5	108.5	0
11:08	108.5	108.5	108.5	108.5	0
11:07	108.5	108.5	108.5	108.5	0
11:06	108.5	108.5	108.5	108.5	0
11:05	108.5	108.5	108.5	108.5	0
11:04	108.5	108.5	108.5	108.5	0
11:03	108.5	108.5	108.5	108.5	0
11:02	108.5	108.5	108.5	108.5	0
11:01	108.5	108.5	108.5	108.5	0
11:00	108.5	108.5	108.5	108.5	3
10:59	108.5	108.5	108.5	108.5	7
10:58	108.5	108.5	108.5	108.5	1
10:57	109	109	109	109	0
10:56	109	109	109	109	1
10:55	108.5	108.5	108.5	108.5	0
10:54	108.5	108.5	108.5	108.5	0
10:53	108.5	108.5	108.5	108.5	0
10:52	108.5	108.5	108.5	108.5	0
10:51	108.5	108.5	108.5	108.5	0
10:50	108.5	109	109	108.5	11
10:49	109	109	109	109	0
10:48	109	109	109	109	0
10:47	109	109	109	109	0
10:46	109	109	109	109	0
10:45	109	109	109	109	0
10:44	109	109	109	109	0
10:43	109	109	109	109	0
10:42	109	109	109	109	0
10:41	109	109	109	109	0
10:40	109	109	109	109	0
10:39	109	109	109	109	0
10:38	109	109	109	109	0
10:37	109	109	109	109	1
10:36	109	109	109	109	0
10:35	109	109	109	109	0
10:34	109	109	109	109	0
10:33	109	109	109	109	0
10:32	109	109	109	109	0
10:31	109	109	109	109	0
10:30	109	109	109	109	0
10:29	109	109	109	109	0
10:28	109	109	109	109	0
10:27	109	109	109	109	0
10:26	109	109	109	109	1
10:25	108.5	108.5	108.5	108.5	0
10:24	108.5	108.5	108.5	108.5	0
10:23	108.5	108.5	108.5	108.5	1
10:22	108.5	108.5	108.5	108.5	0
10:21	108.5	108.5	108.5	108.5	3
10:20	108.5	108.5	108.5	108.5	0
10:19	108.5	108.5	108.5	108.5	1
10:18	108.5	108.5	108.5	108.5	0
10:17	108.5	108.5	108.5	108.5	9
10:16	108.5	108.5	108.5	108.5	7
10:15	108.5	108.5	108.5	108.5	7
10:14	109	109	109	109	0
10:13	109	109	109	109	1
10:12	109	109	109	109	0
10:11	109	109	109	109	0
10:10	109	109	109	109	0
10:09	109	109	109	109	1
10:08	109	109	109	109	5
10:07	109	109	109	109	0
10:06	109	109	109	109	0
10:05	109	109	109	109	0
10:04	109	109	109	109	0
10:03	109	109	109	109	0
10:02	109	109	109	109	0
10:01	109	109	109	109	0
10:00	109	109	109	109	0
09:59	109	109	109	109	0
09:58	109	109	109	109	0
09:57	109	109	109	109	2
09:56	109	109	109	109	0
09:55	109	109	109	109	0
09:54	109	109	109	109	13
09:53	109.5	109.5	109.5	109.5	0
09:52	109.5	109	109.5	109	3
09:51	109.5	109.5	109.5	109.5	0
09:50	109.5	109.5	109.5	109.5	0
09:49	109.5	109.5	109.5	109.5	0
09:48	109.5	109.5	109.5	109.5	0
09:47	109.5	109.5	109.5	109.5	0
09:46	109.5	109.5	109.5	109.5	1
09:45	109.5	109.5	109.5	109.5	0
09:44	109.5	109.5	109.5	109.5	0
09:43	109.5	109.5	109.5	109.5	0
09:42	109.5	109.5	109.5	109.5	0
09:41	109.5	109.5	109.5	109.5	0
09:40	109.5	109.5	109.5	109.5	2
09:39	110	110	110	110	0
09:38	110	110	110	110	0
09:37	110	110	110	110	0
09:36	110	110	110	110	0
09:35	110	110	110	110	0
09:34	110	110	110	110	0
09:33	110	110	110	110	0
09:32	110	110	110	110	0
09:31	110	110	110	110	0
09:30	110	110	110	110	0
09:29	110	110	110	110	0
09:28	110	110	110	110	0
09:27	110	110	110	110	0
09:26	110	110	110	110	0
09:25	110	110	110	110	0
09:24	110	110	110	110	0
09:23	110	110	110	110	3
09:22	110	110	110	110	1
09:21	110	110	110	110	2
09:20	109.5	109.5	109.5	109.5	0
09:19	109.5	109.5	109.5	109.5	0
09:18	109.5	109.5	109.5	109.5	0
09:17	109.5	109.5	109.5	109.5	0
09:16	109.5	109	109.5	109	6
09:15	109.5	109.5	109.5	109.5	3
09:14	109.5	109.5	109.5	109.5	0
09:13	109.5	110	110	109	9
09:12	110	110	110	110	0
09:11	110	110	110	110	1
09:10	110	110	110	110	0
09:09	110	110	110	110	12
09:08	109.5	109.5	109.5	109.5	1
09:07	109.5	109.5	109.5	109.5	0
09:06	109.5	109.5	109.5	109.5	0
09:05	109.5	109.5	109.5	109.5	0
09:04	109.5	109.5	109.5	109.5	0
09:03	109.5	109.5	109.5	109.5	0
09:02	109.5	109.5	109.5	109.5	0
09:01	109.5	109.5	109.5	109.5	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)