成交	99.70	昨收	101.00
漲跌	-1.30	開盤	100.00
漲跌幅	-1.29%	最高	100.50
買進	99.70	最低	99.40
賣出	99.90	單量	4
漲停價	111.00	總量	78
跌停價	90.90	昨量	113

委買價	委買量	委賣價	委賣量
99.70	1	99.90	2
99.60	1	100.00	1
99.50	4	100.50	6
99.40	4	101.00	11
99.30	3	101.50	13

時間	成交	開	高	低	量
13:30	99.7	99.7	99.7	99.7	4
13:29	99.8	99.8	99.8	99.8	0
13:28	99.8	99.8	99.8	99.8	0
13:27	99.8	99.8	99.8	99.8	0
13:26	99.8	99.8	99.8	99.8	0
13:25	99.8	99.8	99.8	99.8	0
13:24	99.8	99.8	99.8	99.8	0
13:23	99.8	99.8	99.8	99.8	0
13:22	99.8	99.8	99.8	99.8	0
13:21	99.8	99.8	99.8	99.8	0
13:20	99.8	99.8	99.8	99.8	0
13:19	99.8	99.8	99.8	99.8	0
13:18	99.8	99.8	99.8	99.8	0
13:17	99.8	99.8	99.8	99.8	1
13:16	99.8	99.8	99.8	99.8	1
13:15	99.8	99.8	99.8	99.8	0
13:14	99.8	99.8	99.8	99.8	0
13:13	99.8	99.8	99.8	99.8	0
13:12	99.8	99.8	99.8	99.8	0
13:11	99.8	99.8	99.8	99.8	0
13:10	99.8	99.8	99.8	99.8	0
13:09	99.8	99.8	99.8	99.8	0
13:08	99.8	99.8	99.8	99.8	0
13:07	99.8	99.8	99.8	99.8	1
13:06	99.8	99.8	99.8	99.8	0
13:05	99.8	99.8	99.8	99.8	0
13:04	99.8	99.8	99.8	99.8	0
13:03	99.8	99.8	99.8	99.8	0
13:02	99.8	99.8	99.8	99.8	0
13:01	99.8	99.8	99.8	99.8	0
13:00	99.8	99.8	99.8	99.8	0
12:59	99.8	99.8	99.8	99.8	2
12:58	99.8	99.8	99.8	99.8	0
12:57	99.8	99.8	99.8	99.8	0
12:56	99.8	99.8	99.8	99.8	0
12:55	99.8	99.8	99.8	99.8	0
12:54	99.8	99.8	99.8	99.8	0
12:53	99.8	99.8	99.8	99.8	0
12:52	99.8	99.8	99.8	99.8	0
12:51	99.8	99.8	99.8	99.8	0
12:50	99.8	99.8	99.8	99.8	0
12:49	99.8	99.8	99.8	99.8	0
12:48	99.8	99.8	99.8	99.8	0
12:47	99.8	99.8	99.8	99.8	0
12:46	99.8	99.8	99.8	99.8	7
12:45	99.6	99.6	99.6	99.6	0
12:44	99.6	99.6	99.6	99.6	0
12:43	99.6	99.6	99.6	99.6	0
12:42	99.6	99.6	99.6	99.6	0
12:41	99.6	99.6	99.6	99.6	0
12:40	99.6	99.6	99.6	99.6	0
12:39	99.6	99.6	99.6	99.6	0
12:38	99.6	99.6	99.6	99.6	0
12:37	99.6	99.6	99.6	99.6	0
12:36	99.6	99.6	99.6	99.6	0
12:35	99.6	99.6	99.6	99.6	0
12:34	99.6	99.6	99.6	99.6	0
12:33	99.6	99.6	99.6	99.6	0
12:32	99.6	99.6	99.6	99.6	0
12:31	99.6	99.6	99.6	99.6	1
12:30	99.6	99.6	99.6	99.6	0
12:29	99.6	99.6	99.6	99.6	0
12:28	99.6	99.6	99.6	99.6	0
12:27	99.6	99.6	99.6	99.6	0
12:26	99.6	99.6	99.6	99.6	0
12:25	99.6	99.6	99.6	99.6	0
12:24	99.6	99.6	99.6	99.6	0
12:23	99.6	99.6	99.6	99.6	0
12:22	99.6	99.6	99.6	99.6	0
12:21	99.6	99.6	99.6	99.6	0
12:20	99.6	99.6	99.6	99.6	0
12:19	99.6	99.6	99.6	99.6	0
12:18	99.6	99.6	99.6	99.6	0
12:17	99.6	99.6	99.6	99.6	0
12:16	99.6	99.6	99.6	99.6	0
12:15	99.6	99.6	99.6	99.6	0
12:14	99.6	99.6	99.6	99.6	0
12:13	99.6	99.6	99.6	99.6	0
12:12	99.6	99.6	99.6	99.6	0
12:11	99.6	99.6	99.6	99.6	0
12:10	99.6	99.6	99.6	99.6	0
12:09	99.6	99.6	99.6	99.6	0
12:08	99.6	99.6	99.6	99.6	0
12:07	99.6	99.6	99.6	99.6	0
12:06	99.6	99.6	99.6	99.6	0
12:05	99.6	99.6	99.6	99.6	0
12:04	99.6	99.6	99.6	99.6	0
12:03	99.6	99.6	99.6	99.6	0
12:02	99.6	99.6	99.6	99.6	0
12:01	99.6	99.6	99.6	99.6	0
12:00	99.6	99.6	99.6	99.6	0
11:59	99.6	99.6	99.6	99.6	0
11:58	99.6	99.6	99.6	99.6	0
11:57	99.6	99.6	99.6	99.6	0
11:56	99.6	99.6	99.6	99.6	0
11:55	99.6	99.6	99.6	99.6	0
11:54	99.6	99.6	99.6	99.6	0
11:53	99.6	99.6	99.6	99.6	0
11:52	99.6	99.6	99.6	99.6	0
11:51	99.6	99.6	99.6	99.6	0
11:50	99.6	99.6	99.6	99.6	0
11:49	99.6	99.6	99.6	99.6	0
11:48	99.6	99.6	99.6	99.6	0
11:47	99.6	99.6	99.6	99.6	0
11:46	99.6	99.6	99.6	99.6	0
11:45	99.6	99.6	99.6	99.6	0
11:44	99.6	99.6	99.6	99.6	0
11:43	99.6	99.6	99.6	99.6	0
11:42	99.6	99.6	99.6	99.6	0
11:41	99.6	99.6	99.6	99.6	0
11:40	99.6	99.6	99.6	99.6	0
11:39	99.6	99.6	99.6	99.6	1
11:38	99.8	99.8	99.8	99.8	0
11:37	99.8	99.8	99.8	99.8	0
11:36	99.8	99.8	99.8	99.8	0
11:35	99.8	99.8	99.8	99.8	0
11:34	99.8	99.8	99.8	99.8	0
11:33	99.8	99.6	99.8	99.6	2
11:32	99.9	99.9	99.9	99.9	0
11:31	99.9	99.9	99.9	99.9	0
11:30	99.9	99.9	99.9	99.9	0
11:29	99.9	99.9	99.9	99.9	0
11:28	99.9	99.9	99.9	99.9	0
11:27	99.9	99.9	99.9	99.9	0
11:26	99.9	99.9	99.9	99.9	0
11:25	99.9	99.9	99.9	99.9	0
11:24	99.9	99.9	99.9	99.9	0
11:23	99.9	99.9	99.9	99.9	0
11:22	99.9	99.9	99.9	99.9	0
11:21	99.9	99.9	99.9	99.9	0
11:20	99.9	99.9	99.9	99.9	0
11:19	99.9	99.9	99.9	99.9	0
11:18	99.9	99.9	99.9	99.9	0
11:17	99.9	99.9	99.9	99.9	0
11:16	99.9	99.9	99.9	99.9	0
11:15	99.9	99.9	99.9	99.9	0
11:14	99.9	99.9	99.9	99.9	0
11:13	99.9	99.9	99.9	99.9	0
11:12	99.9	99.9	99.9	99.9	0
11:11	99.9	99.9	99.9	99.9	0
11:10	99.9	99.9	99.9	99.9	1
11:09	99.4	99.4	99.4	99.4	0
11:08	99.4	99.4	99.4	99.4	0
11:07	99.4	99.4	99.4	99.4	0
11:06	99.4	99.4	99.4	99.4	0
11:05	99.4	99.4	99.4	99.4	0
11:04	99.4	99.4	99.4	99.4	0
11:03	99.4	99.4	99.4	99.4	0
11:02	99.4	99.4	99.4	99.4	0
11:01	99.4	99.4	99.4	99.4	0
11:00	99.4	99.4	99.4	99.4	0
10:59	99.4	99.4	99.4	99.4	0
10:58	99.4	99.4	99.4	99.4	0
10:57	99.4	99.4	99.4	99.4	0
10:56	99.4	99.4	99.4	99.4	0
10:55	99.4	99.4	99.4	99.4	0
10:54	99.4	99.4	99.4	99.4	0
10:53	99.4	99.4	99.4	99.4	0
10:52	99.4	99.4	99.4	99.4	0
10:51	99.4	99.4	99.4	99.4	0
10:50	99.4	99.4	99.4	99.4	0
10:49	99.4	99.4	99.4	99.4	0
10:48	99.4	99.4	99.4	99.4	0
10:47	99.4	99.4	99.4	99.4	0
10:46	99.4	99.4	99.4	99.4	0
10:45	99.4	99.4	99.4	99.4	0
10:44	99.4	99.4	99.4	99.4	0
10:43	99.4	99.4	99.4	99.4	0
10:42	99.4	99.4	99.4	99.4	0
10:41	99.4	99.4	99.4	99.4	0
10:40	99.4	99.4	99.4	99.4	0
10:39	99.4	99.4	99.4	99.4	0
10:38	99.4	99.4	99.4	99.4	0
10:37	99.4	99.4	99.4	99.4	0
10:36	99.4	99.4	99.4	99.4	0
10:35	99.4	99.4	99.4	99.4	0
10:34	99.4	99.4	99.4	99.4	0
10:33	99.4	99.4	99.4	99.4	2
10:32	99.5	99.5	99.5	99.5	0
10:31	99.5	99.5	99.5	99.5	0
10:30	99.5	99.5	99.5	99.5	0
10:29	99.5	99.5	99.5	99.5	0
10:28	99.5	99.5	99.5	99.5	0
10:27	99.5	99.5	99.5	99.5	0
10:26	99.5	99.5	99.5	99.5	0
10:25	99.5	99.5	99.5	99.5	0
10:24	99.5	99.5	99.5	99.5	0
10:23	99.5	99.5	99.5	99.5	0
10:22	99.5	99.5	99.5	99.5	0
10:21	99.5	99.5	99.5	99.5	0
10:20	99.5	99.5	99.5	99.5	0
10:19	99.5	99.5	99.5	99.5	0
10:18	99.5	99.5	99.5	99.5	0
10:17	99.5	99.5	99.5	99.5	0
10:16	99.5	99.5	99.5	99.5	0
10:15	99.5	99.5	99.5	99.5	0
10:14	99.5	99.5	99.5	99.5	0
10:13	99.5	99.7	99.7	99.5	12
10:12	99.7	99.7	99.7	99.7	0
10:11	99.7	99.8	100	99.7	5
10:10	99.7	99.7	99.7	99.7	0
10:09	99.7	99.7	99.7	99.7	0
10:08	99.7	99.7	99.7	99.7	0
10:07	99.7	99.7	99.7	99.7	0
10:06	99.7	99.7	99.7	99.7	0
10:05	99.7	99.7	99.7	99.7	0
10:04	99.7	99.7	99.7	99.7	0
10:03	99.7	99.7	99.7	99.7	0
10:02	99.7	99.7	99.7	99.7	0
10:01	99.7	99.7	99.7	99.7	0
10:00	99.7	99.7	99.7	99.7	0
09:59	99.7	99.7	99.7	99.7	0
09:58	99.7	99.7	99.7	99.7	0
09:57	99.7	99.7	99.7	99.7	0
09:56	99.7	99.7	99.7	99.7	0
09:55	99.7	99.7	99.7	99.7	0
09:54	99.7	99.7	99.7	99.7	0
09:53	99.7	99.7	99.7	99.7	0
09:52	99.7	99.7	99.7	99.7	0
09:51	99.7	99.7	99.7	99.7	0
09:50	99.7	99.7	99.7	99.7	0
09:49	99.7	99.7	99.7	99.7	0
09:48	99.7	99.7	99.7	99.7	0
09:47	99.7	99.7	99.7	99.7	0
09:46	99.7	99.7	99.7	99.7	0
09:45	99.7	99.7	99.7	99.7	0
09:44	99.7	99.7	99.7	99.7	0
09:43	99.7	99.7	99.7	99.7	0
09:42	99.7	99.7	99.7	99.7	0
09:41	99.7	99.7	99.7	99.7	0
09:40	99.7	99.7	99.7	99.7	0
09:39	99.7	99.7	99.7	99.7	0
09:38	99.7	99.7	99.7	99.7	0
09:37	99.7	99.7	99.7	99.7	0
09:36	99.7	99.7	99.7	99.7	1
09:35	99.7	99.7	99.7	99.7	0
09:34	99.7	99.7	99.7	99.7	0
09:33	99.7	99.7	99.7	99.7	0
09:32	99.7	99.7	99.7	99.7	0
09:31	99.7	99.7	99.7	99.7	0
09:30	99.7	99.7	99.7	99.7	0
09:29	99.7	99.8	99.8	99.7	14
09:28	99.8	99.8	99.8	99.8	0
09:27	99.8	99.8	99.8	99.8	1
09:26	99.9	99.9	99.9	99.9	0
09:25	99.9	99.9	99.9	99.9	1
09:24	99.9	99.9	99.9	99.9	0
09:23	99.9	99.9	99.9	99.9	0
09:22	99.9	99.9	99.9	99.9	0
09:21	99.9	100	100	99.9	14
09:20	100.5	100.5	100.5	100.5	0
09:19	100.5	100.5	100.5	100.5	0
09:18	100.5	100.5	100.5	100.5	1
09:17	100	100	100	100	0
09:16	100	100	100	100	0
09:15	100	100	100	100	0
09:14	100	100	100	100	0
09:13	100	100	100	100	0
09:12	100	100	100	100	0
09:11	100	100	100	100	0
09:10	100	100	100	100	5
09:09	100	100	100	100	0
09:08	100	100	100	100	0
09:07	100	100	100	100	0
09:06	100	100	100	100	0
09:05	100	100	100	100	0
09:04	100	100	100	100	0
09:03	100	100	100	100	0
09:02	100	100	100	100	0
09:01	100	100	100	100	1

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)