成交	61.10	昨收	59.50
漲跌	1.60	開盤	60.00
漲跌幅	2.69%	最高	61.90
買進	61.10	最低	60.00
賣出	61.30	單量	2
漲停價	65.40	總量	591
跌停價	53.60	昨量	1106

委買價	委買量	委賣價	委賣量
61.10	4	61.30	6
61.00	3	61.40	4
60.70	5	61.50	21
60.60	5	61.60	9
60.50	25	61.70	21

時間	成交	開	高	低	量
13:30	55	55	55	55	23
13:29	54.9	54.9	54.9	54.9	0
13:28	54.9	54.9	54.9	54.9	0
13:27	54.9	54.9	54.9	54.9	0
13:26	54.9	54.9	54.9	54.9	0
13:25	54.9	55	55	54.9	7
13:24	55.1	54.9	55.1	54.9	7
13:23	54.9	55	55.1	54.9	8
13:22	55	55	55	54.9	11
13:21	55	55	55	55	2
13:20	55.2	55	55.2	55	4
13:19	55	55.1	55.1	55	3
13:18	55	55	55	55	2
13:17	55	55	55	55	1
13:16	55	55.1	55.1	55	10
13:15	55.1	55.1	55.1	55.1	2
13:14	55.1	55.2	55.2	55.1	2
13:13	55.2	55.1	55.2	55.1	2
13:12	55.1	55.2	55.2	55.1	5
13:11	55.2	55.3	55.3	55.2	5
13:10	55.3	55.3	55.3	55.3	1
13:09	55.3	55.3	55.3	55.3	5
13:08	55.4	55.4	55.4	55.4	0
13:07	55.4	55.4	55.4	55.4	0
13:06	55.4	55.4	55.4	55.4	0
13:05	55.4	55.4	55.4	55.4	0
13:04	55.4	55.4	55.4	55.4	1
13:03	55.3	55.3	55.3	55.3	0
13:02	55.3	55.3	55.3	55.3	0
13:01	55.3	55.3	55.3	55.3	0
13:00	55.3	55.3	55.3	55.3	0
12:59	55.3	55.3	55.3	55.3	2
12:58	55.5	55.4	55.5	55.4	9
12:57	55.3	55.3	55.3	55.2	3
12:56	55.3	55.3	55.3	55.3	0
12:55	55.3	55.3	55.3	55.3	2
12:54	55.3	55.3	55.3	55.3	1
12:53	55.3	55.3	55.3	55.3	0
12:52	55.3	55.3	55.3	55.3	1
12:51	55.3	55.3	55.3	55.3	3
12:50	55.3	55.3	55.3	55.2	5
12:49	55.3	55.3	55.3	55.3	1
12:48	55.3	55.3	55.3	55.3	1
12:47	55.2	55.2	55.2	55.2	2
12:46	55.3	55.3	55.3	55.3	0
12:45	55.3	55.3	55.3	55.3	0
12:44	55.3	55.3	55.3	55.3	4
12:43	55.4	55.4	55.4	55.4	0
12:42	55.4	55.4	55.4	55.4	1
12:41	55.5	55.5	55.5	55.5	0
12:40	55.5	55.5	55.5	55.5	0
12:39	55.5	55.5	55.5	55.5	0
12:38	55.5	55.5	55.5	55.5	0
12:37	55.5	55.5	55.5	55.5	0
12:36	55.5	55.3	55.5	55.3	3
12:35	55.5	55.4	55.5	55.4	8
12:34	55.3	55.3	55.3	55.3	2
12:33	55.3	55.3	55.3	55.3	0
12:32	55.3	55.3	55.3	55.3	0
12:31	55.3	55.3	55.3	55.3	2
12:30	55.3	55.3	55.3	55.3	2
12:29	55.3	55.3	55.3	55.3	0
12:28	55.3	55.3	55.3	55.3	2
12:27	55.2	55.2	55.2	55.2	0
12:26	55.2	55.2	55.2	55.2	0
12:25	55.2	55.2	55.2	55.2	0
12:24	55.2	55.2	55.2	55.2	1
12:23	55.2	55.2	55.2	55.2	1
12:22	55.2	55.2	55.2	55.2	9
12:21	55.1	55.1	55.1	55.1	2
12:20	55	55	55	55	2
12:19	55.1	55.1	55.1	55.1	2
12:18	55.1	55.1	55.1	55.1	0
12:17	55.1	55.1	55.1	55.1	0
12:16	55.1	55.1	55.1	55.1	2
12:15	55.1	55.1	55.1	55.1	10
12:14	55	55	55	55	0
12:13	55	55	55	55	0
12:12	55	55	55	55	0
12:11	55	55	55	55	1
12:10	55	54.9	55	54.9	4
12:09	54.9	54.9	54.9	54.9	3
12:08	54.9	54.9	54.9	54.9	0
12:07	54.9	54.9	54.9	54.9	4
12:06	55	55	55	55	2
12:05	55	55	55	55	0
12:04	55	55	55	55	1
12:03	55	55	55	55	29
12:02	54.9	54.9	54.9	54.9	0
12:01	54.9	54.9	54.9	54.9	0
12:00	54.9	54.9	54.9	54.9	10
11:59	55	55	55	55	14
11:58	55.2	55.2	55.2	55.2	0
11:57	55.2	55.2	55.2	55.2	0
11:56	55.2	55.1	55.2	55.1	8
11:55	55	55	55	55	4
11:54	55.1	55.1	55.1	55.1	1
11:53	55.1	55.1	55.1	55.1	1
11:52	55	55	55	55	0
11:51	55	55	55	55	0
11:50	55	55	55	55	7
11:49	55	55	55	55	0
11:48	55	55	55	55	1
11:47	55	55	55	55	40
11:46	55.1	55.1	55.1	55.1	0
11:45	55.1	55.1	55.1	55.1	0
11:44	55.1	55.1	55.1	55.1	1
11:43	55.1	55.1	55.1	55.1	0
11:42	55.1	55.1	55.1	55.1	0
11:41	55.1	55.2	55.2	55.1	40
11:40	55.2	55.2	55.2	55.2	0
11:39	55.2	55.2	55.2	55.2	0
11:38	55.2	55.2	55.2	55.2	0
11:37	55.2	55.2	55.2	55.2	0
11:36	55.2	55.2	55.2	55.2	0
11:35	55.2	55.2	55.2	55.2	0
11:34	55.2	55.2	55.2	55.2	0
11:33	55.2	55.2	55.2	55.2	6
11:32	55.3	55.3	55.3	55.3	22
11:31	55.5	55.5	55.5	55.5	0
11:30	55.5	55.5	55.5	55.5	0
11:29	55.5	55.5	55.5	55.5	0
11:28	55.5	55.5	55.5	55.5	11
11:27	55.5	55.5	55.5	55.5	0
11:26	55.5	55.5	55.5	55.5	0
11:25	55.5	55.5	55.5	55.5	0
11:24	55.5	55.5	55.5	55.5	0
11:23	55.5	55.5	55.5	55.5	0
11:22	55.5	55.5	55.5	55.5	0
11:21	55.5	55.5	55.5	55.5	1
11:20	55.5	55.5	55.5	55.5	7
11:19	55.4	55.4	55.4	55.4	0
11:18	55.4	55.4	55.4	55.4	0
11:17	55.4	55.4	55.4	55.4	4
11:16	55.5	55.5	55.5	55.5	4
11:15	55.5	55.5	55.5	55.5	0
11:14	55.5	55.5	55.5	55.5	8
11:13	55.6	55.6	55.6	55.6	4
11:12	55.6	55.6	55.6	55.6	0
11:11	55.6	55.6	55.6	55.6	0
11:10	55.6	55.6	55.6	55.6	4
11:09	55.7	55.7	55.7	55.7	0
11:08	55.7	55.7	55.7	55.7	0
11:07	55.7	55.7	55.7	55.7	14
11:06	55.8	55.8	55.8	55.8	0
11:05	55.8	55.8	55.8	55.8	0
11:04	55.8	55.8	55.8	55.8	1
11:03	55.8	55.8	55.8	55.8	9
11:02	55.8	55.8	55.8	55.8	0
11:01	55.8	55.8	55.8	55.8	0
11:00	55.8	55.8	55.8	55.8	0
10:59	55.8	55.8	55.8	55.8	0
10:58	55.8	55.8	55.8	55.8	0
10:57	55.8	55.8	55.8	55.8	0
10:56	55.8	55.8	55.8	55.8	0
10:55	55.8	55.8	55.8	55.8	1
10:54	55.9	55.9	55.9	55.9	1
10:53	55.9	55.9	55.9	55.9	5
10:52	55.9	55.9	55.9	55.9	15
10:51	56	56	56	56	12
10:50	56.1	56.1	56.1	56.1	0
10:49	56.1	56.1	56.1	56.1	0
10:48	56.1	56.1	56.1	56.1	0
10:47	56.1	56.1	56.1	56.1	0
10:46	56.1	56.1	56.1	56.1	0
10:45	56.1	56.1	56.1	56.1	0
10:44	56.1	56.1	56.1	56.1	0
10:43	56.1	56.1	56.1	56.1	0
10:42	56.1	56.1	56.1	56.1	0
10:41	56.1	56.1	56.1	56.1	0
10:40	56.1	56.1	56.1	56.1	0
10:39	56.1	56.1	56.1	56.1	15
10:38	56.3	56.3	56.3	56.3	0
10:37	56.3	56.3	56.3	56.3	0
10:36	56.3	56.3	56.3	56.3	0
10:35	56.3	56.3	56.3	56.3	0
10:34	56.3	56.3	56.3	56.3	0
10:33	56.3	56.3	56.3	56.3	0
10:32	56.3	56.3	56.3	56.3	0
10:31	56.3	56.3	56.3	56.3	0
10:30	56.3	56.3	56.3	56.3	0
10:29	56.3	56.3	56.3	56.3	0
10:28	56.3	56.3	56.3	56.3	0
10:27	56.3	56.3	56.3	56.3	0
10:26	56.3	56.3	56.3	56.3	0
10:25	56.3	56.3	56.3	56.3	0
10:24	56.3	56.3	56.3	56.3	0
10:23	56.3	56.3	56.3	56.3	4
10:22	56.3	56.3	56.3	56.3	0
10:21	56.3	56.3	56.3	56.3	0
10:20	56.3	56.3	56.3	56.3	0
10:19	56.3	56.3	56.3	56.3	0
10:18	56.3	56.3	56.3	56.3	2
10:17	56.2	56.2	56.2	56.2	0
10:16	56.2	56.2	56.2	56.2	0
10:15	56.2	56.2	56.2	56.2	0
10:14	56.2	56.2	56.2	56.2	0
10:13	56.2	56.2	56.2	56.2	0
10:12	56.2	56.2	56.2	56.2	0
10:11	56.2	56.2	56.2	56.2	0
10:10	56.2	56.2	56.2	56.2	0
10:09	56.2	56.3	56.3	56.2	5
10:08	56.3	56.3	56.3	56.3	0
10:07	56.3	56.3	56.3	56.3	9
10:06	56.3	56.3	56.3	56.3	0
10:05	56.3	56.3	56.3	56.3	0
10:04	56.3	56.4	56.4	56.3	5
10:03	56.3	56.3	56.3	56.3	0
10:02	56.3	56.3	56.3	56.3	0
10:01	56.3	56.3	56.3	56.3	0
10:00	56.3	56.3	56.3	56.3	0
09:59	56.3	56.3	56.3	56.3	0
09:58	56.3	56.3	56.3	56.3	0
09:57	56.3	56.3	56.3	56.3	0
09:56	56.3	56.3	56.3	56.3	0
09:55	56.3	56.3	56.3	56.3	1
09:54	56.3	56.3	56.3	56.3	7
09:53	56.3	56.3	56.3	56.3	0
09:52	56.3	56.3	56.3	56.3	0
09:51	56.3	56.3	56.3	56.3	0
09:50	56.3	56.3	56.3	56.3	0
09:49	56.3	56.3	56.3	56.3	3
09:48	56.3	56.3	56.3	56.3	0
09:47	56.3	56.3	56.3	56.3	0
09:46	56.3	56.3	56.3	56.3	8
09:45	56.1	56.1	56.1	56.1	0
09:44	56.1	56.1	56.1	56.1	0
09:43	56.1	56.1	56.1	56.1	0
09:42	56.1	56.1	56.1	56.1	4
09:41	56.2	56.2	56.2	56.2	0
09:40	56.2	56.2	56.2	56.2	0
09:39	56.2	56.2	56.2	56.2	0
09:38	56.2	56.2	56.2	56.2	12
09:37	56.3	56.3	56.3	56.3	0
09:36	56.3	56.3	56.3	56.3	0
09:35	56.3	56.3	56.3	56.3	0
09:34	56.3	56.3	56.3	56.3	0
09:33	56.3	56.3	56.3	56.3	0
09:32	56.3	56.3	56.3	56.3	0
09:31	56.3	56.3	56.3	56.3	0
09:30	56.3	56.3	56.3	56.3	3
09:29	56.3	56.3	56.3	56.3	3
09:28	56.2	56.2	56.2	56.2	0
09:27	56.2	56.2	56.2	56.2	1
09:26	56.2	56.2	56.2	56.2	7
09:25	56.3	56.3	56.3	56.3	0
09:24	56.3	56.3	56.3	56.3	1
09:23	56.5	56.4	56.5	56.4	4
09:22	56.7	56.7	56.7	56.7	6
09:21	56.6	56.6	56.6	56.6	0
09:20	56.6	56.6	56.6	56.6	0
09:19	56.6	56.6	56.6	56.6	7
09:18	56.4	56.4	56.4	56.4	0
09:17	56.4	56.4	56.4	56.4	0
09:16	56.4	56.4	56.4	56.4	3
09:15	56.1	56.1	56.1	56.1	0
09:14	56.1	56.1	56.1	56.1	4
09:13	56.1	56.1	56.1	56.1	0
09:12	56.1	56.1	56.1	56.1	0
09:11	56.1	56.1	56.1	56.1	0
09:10	56.1	56.1	56.1	56.1	0
09:09	56.1	56.3	56.3	56.1	10
09:08	55.6	55.6	55.6	55.6	0
09:07	55.6	55.6	55.6	55.6	0
09:06	55.6	55.6	55.6	55.6	0
09:05	55.6	55.6	55.6	55.6	1
09:04	55.7	55.7	55.7	55.7	10
09:03	55.9	55.9	55.9	55.9	2
09:02	55.7	55.8	55.8	55.7	4
09:01	55.9	56	56	55.9	4

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)