成交	57.60	昨收	56.90
漲跌	0.70	開盤	56.90
漲跌幅	1.23%	最高	57.80
買進	57.50	最低	56.60
賣出	57.60	單量	25
漲停價	62.50	總量	439
跌停價	51.30	昨量	608

委買價	委買量	委賣價	委賣量
57.50	6	57.60	1
57.40	4	57.80	6
57.30	1	57.90	5
57.20	4	58.00	8
57.10	1	58.10	2

時間	成交	開	高	低	量
13:30	57.6	57.6	57.6	57.6	22
13:29	57.7	57.7	57.7	57.7	0
13:28	57.7	57.7	57.7	57.7	0
13:27	57.7	57.7	57.7	57.7	0
13:26	57.7	57.7	57.7	57.7	0
13:25	57.7	57.6	57.7	57.6	6
13:24	57.8	57.7	57.8	57.6	4
13:23	57.6	57.6	57.6	57.6	5
13:22	57.6	57.6	57.6	57.6	4
13:21	57.4	57.5	57.5	57.4	8
13:20	57.4	57.3	57.4	57.2	11
13:19	57.3	57.3	57.3	57.3	9
13:18	57.4	57.4	57.4	57.4	0
13:17	57.4	57.4	57.4	57.4	0
13:16	57.4	57.4	57.4	57.4	0
13:15	57.4	57.4	57.4	57.4	0
13:14	57.4	57.4	57.4	57.4	1
13:13	57.3	57.3	57.3	57.3	1
13:12	57.4	57.4	57.4	57.4	15
13:11	57.3	57.3	57.3	57.3	4
13:10	57.2	57.2	57.2	57.2	1
13:09	57.2	57.2	57.2	57.2	1
13:08	57.3	57.3	57.3	57.3	2
13:07	57.2	57.3	57.3	57.2	4
13:06	57.4	57.4	57.4	57.4	1
13:05	57.3	57.3	57.3	57.3	6
13:04	57.3	57.3	57.3	57.3	9
13:03	57.3	57.3	57.3	57.3	0
13:02	57.3	57.3	57.3	57.3	0
13:01	57.3	57.3	57.3	57.3	0
13:00	57.3	57.3	57.3	57.3	1
12:59	57.3	57.3	57.3	57.3	0
12:58	57.3	57.3	57.3	57.3	0
12:57	57.3	57.3	57.3	57.3	1
12:56	57.2	57.2	57.2	57.2	0
12:55	57.2	57.2	57.2	57.2	0
12:54	57.2	57.2	57.2	57.2	0
12:53	57.2	57.2	57.2	57.2	1
12:52	57.3	57.3	57.3	57.3	0
12:51	57.3	57.3	57.3	57.3	0
12:50	57.3	57.3	57.3	57.3	0
12:49	57.3	57.3	57.3	57.3	1
12:48	57.2	57.2	57.2	57.2	0
12:47	57.2	57.2	57.2	57.2	0
12:46	57.2	57.2	57.2	57.2	0
12:45	57.2	57.2	57.2	57.2	1
12:44	57.1	57.1	57.1	57.1	1
12:43	57.1	57.1	57.1	57.1	0
12:42	57.1	57.1	57.1	57.1	0
12:41	57.1	57.1	57.2	57.1	5
12:40	57.3	57.3	57.3	57.3	0
12:39	57.3	57.3	57.3	57.3	0
12:38	57.3	57.3	57.3	57.3	1
12:37	57.1	57.1	57.1	57.1	0
12:36	57.1	57.1	57.1	57.1	1
12:35	57.3	57.3	57.3	57.3	0
12:34	57.3	57.3	57.3	57.3	1
12:33	57.2	57.2	57.2	57.2	0
12:32	57.2	57.2	57.2	57.2	0
12:31	57.2	57.2	57.2	57.2	0
12:30	57.2	57.2	57.2	57.2	1
12:29	57.2	57.2	57.2	57.2	0
12:28	57.2	57.2	57.2	57.2	0
12:27	57.2	57.2	57.2	57.2	0
12:26	57.2	57.2	57.2	57.2	1
12:25	57	57	57	57	1
12:24	57	57	57	57	2
12:23	57.1	57.1	57.1	57.1	1
12:22	57.1	57.1	57.1	57.1	1
12:21	56.9	56.9	56.9	56.9	1
12:20	56.8	56.8	56.8	56.8	0
12:19	56.8	57.2	57.2	56.8	8
12:18	57	57	57	57	0
12:17	57	57	57	57	0
12:16	57	57	57	57	2
12:15	57.2	57.2	57.2	57.2	1
12:14	57.2	57.2	57.2	57.2	0
12:13	57.2	57.2	57.2	57.2	0
12:12	57.2	57.2	57.2	57.2	0
12:11	57.2	57.2	57.2	57.2	1
12:10	57.1	57.1	57.1	57.1	0
12:09	57.1	57.1	57.1	57.1	0
12:08	57.1	57.1	57.1	57.1	0
12:07	57.1	57.1	57.1	57.1	1
12:06	57	57	57	57	1
12:05	56.7	57.1	57.1	56.7	6
12:04	57.1	57.1	57.1	57.1	2
12:03	57.2	57.2	57.2	57.2	1
12:02	57.2	57.2	57.2	57.2	1
12:01	57.1	57.1	57.1	57.1	0
12:00	57.1	57.2	57.2	57.1	2
11:59	57	57	57	57	0
11:58	57	57	57	57	0
11:57	57	57	57	56.8	19
11:56	57	57	57	57	1
11:55	56.9	56.9	56.9	56.9	0
11:54	56.9	56.9	56.9	56.9	0
11:53	56.9	56.9	56.9	56.9	2
11:52	57	57	57	57	1
11:51	57	57	57	57	0
11:50	57	57	57	57	0
11:49	57	57	57	57	0
11:48	57	57	57	57	1
11:47	56.9	56.9	56.9	56.9	0
11:46	56.9	56.9	56.9	56.9	1
11:45	56.9	56.9	56.9	56.9	0
11:44	56.9	56.8	56.9	56.8	2
11:43	56.8	56.8	57	56.8	5
11:42	56.8	56.8	56.8	56.8	1
11:41	57	57	57	57	1
11:40	57	57	57	57	0
11:39	57	57	57	57	0
11:38	57	57	57	57	0
11:37	57	57	57	57	1
11:36	57	57	57	57	0
11:35	57	57	57	57	0
11:34	57	57	57	57	0
11:33	57	57	57	57	2
11:32	56.8	56.8	56.8	56.8	0
11:31	56.8	56.8	56.8	56.8	0
11:30	56.8	56.8	56.8	56.8	0
11:29	56.8	56.8	56.8	56.8	0
11:28	56.8	56.9	56.9	56.8	12
11:27	57	57	57	57	0
11:26	57	57	57	57	0
11:25	57	57	57	57	1
11:24	57	57	57	57	0
11:23	57	57	57	57	0
11:22	57	57	57	57	1
11:21	56.9	56.9	56.9	56.9	3
11:20	56.8	56.8	56.8	56.8	0
11:19	56.8	56.8	56.8	56.8	0
11:18	56.8	56.8	56.8	56.8	1
11:17	56.8	56.8	56.8	56.8	13
11:16	56.9	56.9	56.9	56.9	0
11:15	56.9	56.9	56.9	56.9	0
11:14	56.9	56.9	56.9	56.9	1
11:13	56.9	56.9	56.9	56.9	0
11:12	56.9	56.9	56.9	56.9	0
11:11	56.9	56.9	56.9	56.9	0
11:10	56.9	56.9	56.9	56.9	1
11:09	56.9	56.9	56.9	56.9	0
11:08	56.9	56.9	56.9	56.9	1
11:07	56.9	56.9	56.9	56.9	5
11:06	57	57	57	57	0
11:05	57	57	57	57	0
11:04	57	57	57	57	0
11:03	57	57	57	57	1
11:02	56.9	57	57	56.9	3
11:01	57.1	57.1	57.1	57.1	0
11:00	57.1	57.1	57.1	57.1	0
10:59	57.1	57.1	57.1	57.1	1
10:58	57.1	57.1	57.1	57.1	0
10:57	57.1	57.1	57.1	57.1	0
10:56	57.1	57.1	57.1	57.1	0
10:55	57.1	57.1	57.1	57.1	2
10:54	57	57	57	57	0
10:53	57	57	57	57	0
10:52	57	57	57	57	0
10:51	57	57	57	57	2
10:50	57	57	57	57	0
10:49	57	57	57	57	0
10:48	57	57	57	57	0
10:47	57	57	57	57	2
10:46	57	57	57	57	0
10:45	57	57	57	57	0
10:44	57	57	57	57	2
10:43	56.7	56.8	56.8	56.7	6
10:42	56.8	56.8	56.8	56.8	13
10:41	57.2	57.2	57.2	57.2	0
10:40	57.2	57.2	57.2	57.2	5
10:39	57.2	57.2	57.2	57.2	0
10:38	57.2	57.2	57.2	57.2	0
10:37	57.2	57.2	57.2	57.2	0
10:36	57.2	57.2	57.2	57.2	2
10:35	57	57	57	57	0
10:34	57	57	57	57	0
10:33	57	57	57	57	0
10:32	57	57	57	57	2
10:31	56.9	56.9	56.9	56.9	0
10:30	56.9	57	57	56.9	3
10:29	57.2	57.2	57.2	57.2	1
10:28	57.2	57.2	57.2	57.2	2
10:27	57.3	57.3	57.3	57.3	0
10:26	57.3	57.3	57.3	57.3	0
10:25	57.3	57.3	57.3	57.3	2
10:24	56.9	56.9	56.9	56.9	0
10:23	56.9	56.9	56.9	56.9	0
10:22	56.9	56.9	56.9	56.9	0
10:21	56.9	56.9	56.9	56.9	0
10:20	56.9	56.9	56.9	56.9	0
10:19	56.9	56.9	56.9	56.9	0
10:18	56.9	56.9	56.9	56.9	0
10:17	56.9	57.3	57.3	56.9	5
10:16	57.4	57.4	57.4	57.4	0
10:15	57.4	57.4	57.4	57.4	8
10:14	57.5	57.5	57.5	57.5	0
10:13	57.5	57.5	57.5	57.5	0
10:12	57.5	57.5	57.5	57.5	0
10:11	57.5	57.5	57.5	57.5	0
10:10	57.5	57.5	57.5	57.5	10
10:09	57.5	57.5	57.5	57.5	0
10:08	57.5	57.5	57.5	57.5	3
10:07	57.5	57.5	57.5	57.5	1
10:06	57.4	57.5	57.5	57.4	9
10:05	57.4	57.4	57.4	57.4	0
10:04	57.4	57.4	57.4	57.4	0
10:03	57.4	57.4	57.4	57.4	8
10:02	57.4	57.4	57.4	57.4	1
10:01	57.1	57.1	57.1	57.1	0
10:00	57.1	57.3	57.3	57.1	6
09:59	57.3	57.3	57.3	57.3	0
09:58	57.3	57.3	57.3	57.3	5
09:57	56.9	56.9	56.9	56.9	0
09:56	56.9	56.9	56.9	56.9	0
09:55	56.9	56.9	56.9	56.9	2
09:54	56.9	56.9	56.9	56.9	6
09:53	57	57	57	57	0
09:52	57	57	57	57	0
09:51	57	57	57	57	0
09:50	57	57	57	57	1
09:49	57.3	57.3	57.3	57.3	0
09:48	57.3	57.3	57.3	57.3	0
09:47	57.3	57.3	57.3	57.3	5
09:46	57.2	57.2	57.2	57.2	0
09:45	57.2	57.2	57.2	57.2	0
09:44	57.2	57.2	57.2	57.2	0
09:43	57.2	57.2	57.2	57.2	0
09:42	57.2	57.2	57.2	57.2	0
09:41	57.2	57.2	57.2	57.2	0
09:40	57.2	57.2	57.2	57.2	0
09:39	57.2	57.2	57.2	57.2	0
09:38	57.2	57.2	57.2	57.2	3
09:37	57.1	57.1	57.1	57.1	4
09:36	57.1	57.1	57.1	57.1	0
09:35	57.1	57.1	57.1	57.1	1
09:34	57.1	57.1	57.1	57.1	4
09:33	57	57	57	57	8
09:32	57	57	57	57	0
09:31	57	57	57	57	0
09:30	57	57	57	57	0
09:29	57	57	57	57	3
09:28	57	57.2	57.2	57	2
09:27	57.1	57.1	57.1	57.1	6
09:26	57.1	57.1	57.1	57.1	1
09:25	57.1	57.1	57.1	57	6
09:24	57.1	57.1	57.1	57.1	4
09:23	56.6	56.6	56.6	56.6	0
09:22	56.6	56.6	56.6	56.6	0
09:21	56.6	56.6	56.6	56.5	9
09:20	56.5	56.5	56.5	56.5	0
09:19	56.5	56.5	56.5	56.5	0
09:18	56.5	56.5	56.5	56.5	0
09:17	56.5	56.5	56.5	56.5	0
09:16	56.5	56.6	56.6	56.5	5
09:15	56.8	56.8	56.8	56.8	0
09:14	56.8	56.8	56.8	56.8	0
09:13	56.8	56.8	56.8	56.8	0
09:12	56.8	56.8	56.8	56.8	1
09:11	56.7	56.7	56.7	56.7	0
09:10	56.7	56.7	56.7	56.7	0
09:09	56.7	56.7	56.7	56.7	5
09:08	56.9	56.9	56.9	56.9	0
09:07	56.9	56.9	56.9	56.9	0
09:06	56.9	56.9	56.9	56.9	15
09:05	56.9	56.9	56.9	56.9	0
09:04	56.9	56.9	56.9	56.9	0
09:03	56.9	56.9	56.9	56.9	0
09:02	56.9	56.9	56.9	56.9	0
09:01	56.9	56.9	57	56.9	9

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)