成交	64.10	昨收	65.50
漲跌	-1.40	開盤	65.60
漲跌幅	-2.14%	最高	66.00
買進	64.10	最低	64.10
賣出	64.20	單量	28
漲停價	72.00	總量	559
跌停價	59.00	昨量	350

委買價	委買量	委賣價	委賣量
64.10	23	64.20	1
64.00	46	64.40	2
63.90	8	64.50	2
63.80	16	64.60	1
63.70	4	64.70	1

時間	成交	開	高	低	量
13:30	64.1	64.1	64.1	64.1	28
13:29	64.2	64.2	64.2	64.2	0
13:28	64.2	64.2	64.2	64.2	0
13:27	64.2	64.2	64.2	64.2	0
13:26	64.2	64.2	64.2	64.2	0
13:25	64.2	64.3	64.3	64.2	3
13:24	64.3	64.3	64.3	64.3	3
13:23	64.3	64.3	64.3	64.3	1
13:22	64.3	64.3	64.3	64.3	10
13:21	64.4	64.4	64.4	64.4	0
13:20	64.4	64.4	64.4	64.4	0
13:19	64.4	64.4	64.4	64.4	2
13:18	64.4	64.4	64.4	64.4	1
13:17	64.4	64.4	64.4	64.4	0
13:16	64.4	64.4	64.4	64.4	0
13:15	64.4	64.4	64.4	64.4	0
13:14	64.4	64.4	64.4	64.4	1
13:13	64.3	64.3	64.3	64.3	5
13:12	64.3	64.3	64.3	64.3	5
13:11	64.3	64.3	64.3	64.3	1
13:10	64.3	64.3	64.3	64.3	1
13:09	64.3	64.3	64.3	64.3	8
13:08	64.3	64.3	64.3	64.3	0
13:07	64.3	64.3	64.3	64.3	0
13:06	64.3	64.3	64.3	64.3	1
13:05	64.3	64.3	64.3	64.3	5
13:04	64.3	64.3	64.3	64.3	0
13:03	64.3	64.3	64.3	64.3	0
13:02	64.3	64.3	64.3	64.3	1
13:01	64.3	64.3	64.3	64.3	0
13:00	64.3	64.3	64.3	64.3	5
12:59	64.3	64.3	64.3	64.3	0
12:58	64.3	64.3	64.3	64.3	0
12:57	64.3	64.2	64.3	64.2	10
12:56	64.1	64.1	64.1	64.1	0
12:55	64.1	64.3	64.3	64.1	63
12:54	64.3	64.3	64.3	64.3	0
12:53	64.3	64.3	64.3	64.3	1
12:52	64.3	64.3	64.3	64.3	0
12:51	64.3	64.3	64.3	64.3	7
12:50	64.3	64.3	64.3	64.3	0
12:49	64.3	64.3	64.3	64.3	0
12:48	64.3	64.3	64.3	64.3	0
12:47	64.3	64.3	64.3	64.3	5
12:46	64.3	64.3	64.3	64.3	0
12:45	64.3	64.3	64.3	64.3	2
12:44	64.3	64.3	64.3	64.3	3
12:43	64.3	64.3	64.3	64.3	0
12:42	64.3	64.3	64.3	64.3	1
12:41	64.3	64.3	64.3	64.3	5
12:40	64.3	64.3	64.3	64.3	0
12:39	64.3	64.3	64.3	64.3	4
12:38	64.2	64.2	64.2	64.2	1
12:37	64.3	64.3	64.3	64.3	1
12:36	64.1	64.1	64.1	64.1	0
12:35	64.1	64.1	64.1	64.1	0
12:34	64.1	64.2	64.2	64.1	13
12:33	64.2	64.2	64.2	64.2	0
12:32	64.2	64.3	64.3	64.2	6
12:31	64.3	64.3	64.3	64.3	3
12:30	64.3	64.3	64.3	64.3	0
12:29	64.3	64.3	64.3	64.3	0
12:28	64.3	64.3	64.3	64.3	0
12:27	64.3	64.3	64.3	64.3	3
12:26	64.3	64.3	64.3	64.3	1
12:25	64.2	64.2	64.2	64.2	0
12:24	64.2	64.2	64.2	64.2	0
12:23	64.2	64.3	64.3	64.2	4
12:22	64.4	64.2	64.4	64.2	2
12:21	64.2	64.2	64.2	64.2	0
12:20	64.2	64.2	64.2	64.2	0
12:19	64.2	64.2	64.2	64.2	1
12:18	64.2	64.2	64.2	64.2	0
12:17	64.2	64.2	64.2	64.2	0
12:16	64.2	64.2	64.2	64.2	0
12:15	64.2	64.2	64.2	64.2	0
12:14	64.2	64.2	64.2	64.2	0
12:13	64.2	64.2	64.2	64.2	0
12:12	64.2	64.2	64.2	64.2	4
12:11	64.3	64.3	64.3	64.3	0
12:10	64.3	64.3	64.3	64.3	1
12:09	64.3	64.3	64.3	64.3	0
12:08	64.3	64.3	64.3	64.3	1
12:07	64.3	64.3	64.3	64.3	0
12:06	64.3	64.3	64.3	64.3	0
12:05	64.3	64.3	64.3	64.3	0
12:04	64.3	64.3	64.3	64.3	0
12:03	64.3	64.3	64.3	64.3	0
12:02	64.3	64.3	64.3	64.3	1
12:01	64.1	64.1	64.1	64.1	0
12:00	64.1	64.1	64.1	64.1	0
11:59	64.1	64.1	64.1	64.1	0
11:58	64.1	64.1	64.1	64.1	0
11:57	64.1	64.1	64.1	64.1	0
11:56	64.1	64.2	64.2	64.1	5
11:55	64.3	64.3	64.3	64.3	2
11:54	64.1	64.1	64.1	64.1	0
11:53	64.1	64.2	64.2	64.1	30
11:52	64.2	64.2	64.2	64.2	1
11:51	64.3	64.3	64.3	64.3	6
11:50	64.3	64.3	64.3	64.3	3
11:49	64.3	64.3	64.3	64.3	0
11:48	64.3	64.3	64.3	64.3	0
11:47	64.3	64.3	64.3	64.3	2
11:46	64.3	64.3	64.3	64.3	11
11:45	64.4	64.6	64.6	64.4	30
11:44	64.7	64.7	64.7	64.7	0
11:43	64.7	64.7	64.7	64.7	0
11:42	64.7	64.7	64.7	64.7	1
11:41	64.7	64.7	64.7	64.7	0
11:40	64.7	64.7	64.7	64.7	0
11:39	64.7	64.7	64.7	64.7	0
11:38	64.7	64.7	64.7	64.7	0
11:37	64.7	64.7	64.7	64.7	1
11:36	64.7	64.7	64.7	64.7	0
11:35	64.7	64.6	64.7	64.6	5
11:34	64.7	64.7	64.7	64.7	0
11:33	64.7	64.7	64.7	64.7	0
11:32	64.7	64.7	64.7	64.7	0
11:31	64.7	64.7	64.7	64.7	1
11:30	64.6	64.6	64.6	64.6	0
11:29	64.6	64.6	64.6	64.6	6
11:28	64.6	64.6	64.6	64.6	2
11:27	64.7	64.7	64.7	64.7	0
11:26	64.7	64.7	64.7	64.7	0
11:25	64.7	64.7	64.7	64.7	0
11:24	64.7	64.7	64.7	64.7	0
11:23	64.7	64.7	64.7	64.7	3
11:22	64.7	64.7	64.7	64.7	0
11:21	64.7	64.7	64.7	64.7	8
11:20	64.8	64.8	64.8	64.8	1
11:19	64.8	64.8	64.8	64.8	0
11:18	64.8	64.7	64.8	64.7	11
11:17	64.6	64.6	64.6	64.6	7
11:16	64.6	64.6	64.6	64.6	10
11:15	64.7	64.7	64.7	64.7	0
11:14	64.7	64.7	64.7	64.7	0
11:13	64.7	64.7	64.7	64.7	1
11:12	64.7	64.7	64.7	64.7	6
11:11	64.7	64.7	64.7	64.7	0
11:10	64.7	64.7	64.7	64.7	0
11:09	64.7	64.7	64.7	64.7	2
11:08	64.6	64.6	64.6	64.6	0
11:07	64.6	64.6	64.6	64.6	0
11:06	64.6	64.6	64.6	64.6	0
11:05	64.6	64.7	64.7	64.6	14
11:04	65.2	65.2	65.2	65.2	0
11:03	65.2	65.2	65.2	65.2	0
11:02	65.2	65.2	65.2	65.2	0
11:01	65.2	65.2	65.2	65.2	0
11:00	65.2	65.2	65.2	65.2	0
10:59	65.2	64.9	65.2	64.9	9
10:58	64.6	64.7	64.7	64.6	4
10:57	64.8	64.8	64.8	64.8	0
10:56	64.8	64.8	64.8	64.8	0
10:55	64.8	64.8	64.8	64.8	0
10:54	64.8	64.8	64.8	64.8	0
10:53	64.8	64.8	64.8	64.8	11
10:52	64.8	64.8	64.8	64.8	0
10:51	64.8	64.8	64.8	64.8	0
10:50	64.8	64.8	64.8	64.8	0
10:49	64.8	64.8	64.8	64.8	5
10:48	64.9	64.9	64.9	64.9	0
10:47	64.9	64.9	64.9	64.9	0
10:46	64.9	64.9	64.9	64.9	0
10:45	64.9	64.9	64.9	64.9	0
10:44	64.9	65	65	64.9	25
10:43	65.1	65.1	65.1	65	20
10:42	65.2	65.2	65.2	65.2	0
10:41	65.2	65.2	65.2	65.2	0
10:40	65.2	65.2	65.2	65.2	0
10:39	65.2	65.2	65.2	65.2	0
10:38	65.2	65.2	65.2	65.2	0
10:37	65.2	65.2	65.2	65.2	8
10:36	65.2	65.2	65.2	65.2	0
10:35	65.2	65.2	65.2	65.2	0
10:34	65.2	65.2	65.2	65.2	0
10:33	65.2	65.2	65.2	65.2	0
10:32	65.2	65.2	65.2	65.2	0
10:31	65.2	65.2	65.2	65.2	0
10:30	65.2	65.2	65.2	65.2	0
10:29	65.2	65.2	65.2	65.2	0
10:28	65.2	65.2	65.2	65.2	0
10:27	65.2	65.2	65.2	65.2	0
10:26	65.2	65.2	65.2	65.2	0
10:25	65.2	65.2	65.2	65.2	0
10:24	65.2	65.2	65.2	65.2	0
10:23	65.2	65.2	65.2	65.2	0
10:22	65.2	65.2	65.2	65.2	0
10:21	65.2	65.2	65.2	65.2	0
10:20	65.2	65.2	65.2	65.2	0
10:19	65.2	65.2	65.2	65.2	11
10:18	65.3	65.3	65.3	65.3	0
10:17	65.3	65.3	65.3	65.3	0
10:16	65.3	65.3	65.3	65.3	0
10:15	65.3	65.3	65.3	65.3	0
10:14	65.3	65.3	65.3	65.3	0
10:13	65.3	65.3	65.3	65.3	0
10:12	65.3	65.3	65.3	65.3	0
10:11	65.3	65.3	65.3	65.3	4
10:10	65.4	65.4	65.4	65.4	0
10:09	65.4	65.4	65.4	65.4	1
10:08	65.4	65.4	65.4	65.4	0
10:07	65.4	65.4	65.4	65.4	0
10:06	65.4	65.4	65.4	65.4	7
10:05	65.6	65.6	65.6	65.6	0
10:04	65.6	65.6	65.6	65.6	0
10:03	65.6	65.6	65.6	65.6	0
10:02	65.6	65.6	65.6	65.6	0
10:01	65.6	65.6	65.6	65.6	0
10:00	65.6	65.6	65.6	65.6	0
09:59	65.6	65.6	65.6	65.6	0
09:58	65.6	65.5	65.6	65.5	2
09:57	65.3	65.3	65.3	65.3	2
09:56	65.3	65.4	65.4	65.3	4
09:55	65.5	65.5	65.5	65.5	0
09:54	65.5	65.5	65.5	65.5	2
09:53	65.5	65.5	65.5	65.5	0
09:52	65.5	65.4	65.5	65.4	5
09:51	65.5	65.5	65.5	65.5	0
09:50	65.5	65.5	65.5	65.5	0
09:49	65.5	65.5	65.5	65.5	0
09:48	65.5	65.5	65.5	65.5	12
09:47	65.5	65.5	65.5	65.5	0
09:46	65.5	65.5	65.5	65.5	0
09:45	65.5	65.5	65.5	65.5	0
09:44	65.5	65.5	65.5	65.5	0
09:43	65.5	65.5	65.5	65.5	0
09:42	65.5	65.5	65.5	65.5	0
09:41	65.5	65.5	65.5	65.5	0
09:40	65.5	65.5	65.5	65.5	0
09:39	65.5	65.5	65.5	65.5	0
09:38	65.5	65.5	65.5	65.5	0
09:37	65.5	65.5	65.5	65.5	0
09:36	65.5	65.5	65.5	65.5	0
09:35	65.5	65.5	65.5	65.5	0
09:34	65.5	65.5	65.5	65.5	0
09:33	65.5	65.5	65.5	65.5	0
09:32	65.5	65.5	65.5	65.5	0
09:31	65.5	65.5	65.5	65.5	0
09:30	65.5	65.5	65.5	65.5	0
09:29	65.5	65.5	65.5	65.5	0
09:28	65.5	65.5	65.5	65.5	3
09:27	65.5	65.5	65.5	65.5	0
09:26	65.5	65.5	65.5	65.5	11
09:25	65.4	65.4	65.4	65.4	0
09:24	65.4	65.4	65.4	65.4	0
09:23	65.4	65.4	65.4	65.4	0
09:22	65.4	65.4	65.4	65.4	0
09:21	65.4	65.4	65.4	65.4	0
09:20	65.4	65.4	65.4	65.4	2
09:19	65.4	65.4	65.4	65.4	0
09:18	65.4	65.4	65.4	65.4	0
09:17	65.4	65.4	65.4	65.4	0
09:16	65.4	65.4	65.4	65.4	0
09:15	65.4	65.4	65.4	65.4	0
09:14	65.4	65.4	65.4	65.4	0
09:13	65.4	65.4	65.4	65.4	0
09:12	65.4	65.4	65.4	65.4	0
09:11	65.4	65.4	65.4	65.4	2
09:10	65.6	65.6	65.6	65.6	7
09:09	65.5	65.5	65.5	65.5	0
09:08	65.5	65.5	65.5	65.5	0
09:07	65.5	65.5	65.5	65.5	2
09:06	65.6	65.6	65.6	65.6	0
09:05	65.6	65.6	65.6	65.6	6
09:04	65.6	65.6	65.6	65.6	0
09:03	65.6	65.6	65.6	65.6	0
09:02	65.6	65.6	65.6	65.6	0
09:01	65.6	65.6	65.6	65.6	1

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)