成交	67.40	昨收	68.60
漲跌	-1.20	開盤	69.40
漲跌幅	-1.75%	最高	69.80
買進	67.30	最低	66.30
賣出	67.50	單量	28
漲停價	75.40	總量	639
跌停價	61.80	昨量	274

委買價	委買量	委賣價	委賣量
67.30	3	67.50	1
67.20	2	67.70	4
67.10	9	67.80	2
67.00	17	67.90	7
66.90	17	68.00	2

時間	成交	開	高	低	量
13:30	67.4	67.4	67.4	67.4	29
13:29	67.4	67.4	67.4	67.4	0
13:28	67.4	67.4	67.4	67.4	0
13:27	67.4	67.4	67.4	67.4	0
13:26	67.4	67.4	67.4	67.4	0
13:25	67.4	67.4	67.4	67.4	0
13:24	67.4	67.4	67.4	67.4	1
13:23	67.4	67.4	67.4	67.4	0
13:22	67.4	67.4	67.4	67.4	5
13:21	67.4	67.4	67.4	67.4	0
13:20	67.4	67.4	67.4	67.4	0
13:19	67.4	67.4	67.4	67.4	0
13:18	67.4	67.4	67.4	67.4	0
13:17	67.4	67.4	67.4	67.4	0
13:16	67.4	67.4	67.4	67.4	0
13:15	67.4	67.4	67.4	67.4	0
13:14	67.4	67.4	67.4	67.4	1
13:13	67.5	67.8	67.8	67.5	6
13:12	67.7	67.7	67.7	67.7	2
13:11	67.7	67.7	67.7	67.7	0
13:10	67.7	67.7	67.7	67.7	0
13:09	67.7	67.7	67.7	67.7	1
13:08	67.7	67.7	67.7	67.7	0
13:07	67.7	67.7	67.7	67.7	0
13:06	67.7	67.7	67.7	67.7	0
13:05	67.7	67.7	67.7	67.7	0
13:04	67.7	67.7	67.7	67.7	0
13:03	67.7	67.7	67.7	67.7	0
13:02	67.7	67.7	67.7	67.7	0
13:01	67.7	67.7	67.7	67.7	0
13:00	67.7	67.7	67.7	67.7	0
12:59	67.7	67.7	67.7	67.7	2
12:58	67.7	67.7	67.7	67.7	0
12:57	67.7	67.7	67.7	67.7	0
12:56	67.7	67.7	67.7	67.7	0
12:55	67.7	67.7	67.7	67.7	2
12:54	67.7	67.7	67.7	67.7	1
12:53	67.7	67.7	67.7	67.7	0
12:52	67.7	67.7	67.7	67.7	0
12:51	67.7	67.7	67.7	67.7	0
12:50	67.7	67.7	67.7	67.7	0
12:49	67.7	67.7	67.7	67.7	0
12:48	67.7	67.7	67.7	67.7	0
12:47	67.7	67.7	67.7	67.7	0
12:46	67.7	67.7	67.7	67.7	2
12:45	68	68	68	68	0
12:44	68	68	68	68	0
12:43	68	68	68	68	1
12:42	67.6	67.6	67.6	67.6	0
12:41	67.6	67.6	67.6	67.6	0
12:40	67.6	67.7	67.7	67.6	60
12:39	67.7	67.7	67.7	67.7	0
12:38	67.7	67.7	67.7	67.7	1
12:37	67.7	67.9	67.9	67.7	5
12:36	67.9	68.2	68.2	67.9	2
12:35	68	68	68	68	2
12:34	67.7	67.7	67.7	67.7	0
12:33	67.7	67.7	67.7	67.7	0
12:32	67.7	67.8	67.9	67.7	5
12:31	67.8	67.8	67.8	67.8	0
12:30	67.8	67.8	67.8	67.8	0
12:29	67.8	68	68	67.8	3
12:28	67.5	68	68	67.5	15
12:27	68	67.3	68.1	67.3	63
12:26	67.1	67.1	67.1	67.1	1
12:25	67.1	67.2	67.4	67.1	12
12:24	67.1	67.1	67.1	67.1	1
12:23	67.1	67.1	67.1	67.1	2
12:22	67.1	67.1	67.1	67.1	1
12:21	67.1	67.1	67.1	67.1	0
12:20	67.1	67.1	67.1	67.1	0
12:19	67.1	67.1	67.1	67.1	1
12:18	67	67	67	67	0
12:17	67	67	67	67	0
12:16	67	67	67	67	0
12:15	67	67	67	67	0
12:14	67	67	67	67	0
12:13	67	67	67	67	0
12:12	67	67	67	67	1
12:11	67.1	67.1	67.1	67.1	1
12:10	67	67	67	67	0
12:09	67	67	67	67	0
12:08	67	67	67	67	0
12:07	67	67	67	67	0
12:06	67	67	67	67	8
12:05	66.8	66.8	66.8	66.8	0
12:04	66.8	66.7	67	66.7	12
12:03	66.6	66.6	66.6	66.6	0
12:02	66.6	66.6	66.6	66.6	0
12:01	66.6	66.8	66.8	66.6	8
12:00	66.6	66.5	66.6	66.5	8
11:59	66.4	66.4	66.4	66.4	6
11:58	66.4	66.3	66.4	66.3	2
11:57	66.3	66.3	66.3	66.3	0
11:56	66.3	66.3	66.3	66.3	0
11:55	66.3	66.3	66.3	66.3	0
11:54	66.3	66.4	66.4	66.3	3
11:53	66.4	66.4	66.4	66.4	1
11:52	66.4	66.4	66.4	66.4	0
11:51	66.4	66.4	66.4	66.4	1
11:50	66.4	66.4	66.4	66.4	0
11:49	66.4	66.5	66.5	66.4	6
11:48	66.5	66.5	66.5	66.5	1
11:47	66.5	66.5	66.5	66.5	9
11:46	66.5	66.5	66.5	66.5	0
11:45	66.5	66.5	66.5	66.5	0
11:44	66.5	66.5	66.5	66.5	0
11:43	66.5	66.5	66.5	66.5	0
11:42	66.5	66.5	66.5	66.5	0
11:41	66.5	66.5	66.5	66.5	0
11:40	66.5	66.5	66.5	66.5	2
11:39	66.5	66.4	66.5	66.4	4
11:38	66.5	66.6	66.6	66.5	8
11:37	66.6	66.6	66.6	66.6	0
11:36	66.6	66.6	66.6	66.6	13
11:35	66.6	66.7	66.7	66.6	3
11:34	66.7	66.6	66.7	66.6	2
11:33	66.7	66.7	66.7	66.7	1
11:32	66.7	66.7	66.7	66.7	0
11:31	66.7	66.7	66.7	66.7	1
11:30	66.7	66.7	66.7	66.7	0
11:29	66.7	66.7	66.7	66.7	1
11:28	66.6	66.6	66.6	66.6	0
11:27	66.6	66.6	66.6	66.6	0
11:26	66.6	66.6	66.6	66.6	0
11:25	66.6	66.6	66.6	66.6	0
11:24	66.6	66.7	66.7	66.6	4
11:23	66.7	66.7	66.7	66.7	1
11:22	66.7	66.8	66.8	66.7	4
11:21	66.8	66.8	66.8	66.8	2
11:20	66.8	66.8	66.8	66.8	0
11:19	66.8	66.8	66.8	66.8	4
11:18	66.7	66.8	66.8	66.7	14
11:17	66.8	66.9	66.9	66.8	11
11:16	67	67	67	67	2
11:15	67	67	67	67	0
11:14	67	67	67	67	0
11:13	67	67	67	67	0
11:12	67	67	67	67	1
11:11	66.9	67	67	66.9	2
11:10	67.1	67.1	67.1	67.1	0
11:09	67.1	67	67.1	66.9	5
11:08	67	67.1	67.1	67	18
11:07	67	67.1	67.1	67	4
11:06	67	67	67	67	0
11:05	67	67	67	67	0
11:04	67	67	67	67	0
11:03	67	67	67	67	0
11:02	67	67	67	67	19
11:01	67.1	67.2	67.2	67.1	2
11:00	67.2	67.2	67.2	67.2	1
10:59	67.1	67.1	67.1	67.1	0
10:58	67.1	67.1	67.1	67.1	0
10:57	67.1	67.1	67.1	67.1	0
10:56	67.1	67.2	67.2	67.1	3
10:55	67.2	67.2	67.2	67.2	0
10:54	67.2	67.2	67.2	67.2	0
10:53	67.2	67.2	67.2	67.2	0
10:52	67.2	67.2	67.2	67.2	1
10:51	67.2	67.2	67.2	67.2	1
10:50	67.2	67.2	67.2	67.2	1
10:49	67.2	67.2	67.2	67.2	0
10:48	67.2	67.2	67.2	67.2	0
10:47	67.2	67.2	67.2	67.2	4
10:46	67.2	67.2	67.2	67.2	0
10:45	67.2	67.2	67.2	67.2	0
10:44	67.2	67.2	67.2	67.2	0
10:43	67.2	67.2	67.2	67.2	1
10:42	67.2	67.2	67.2	67.2	1
10:41	67.2	67.2	67.2	67.2	0
10:40	67.2	67.3	67.3	67.2	8
10:39	67.5	67.3	67.5	67.2	3
10:38	67.2	67.2	67.2	67.2	2
10:37	67.1	67.2	67.2	67.1	6
10:36	67.2	67.2	67.2	67.2	3
10:35	67.2	67.2	67.2	67.2	1
10:34	67.3	67.3	67.3	67.3	2
10:33	67.1	67.3	67.4	67.1	23
10:32	67.4	67.4	67.4	67.4	1
10:31	67.4	67.4	67.4	67.4	0
10:30	67.4	67.4	67.4	67.4	1
10:29	67.3	67.3	67.4	67.3	6
10:28	67.3	67.4	67.4	67.3	5
10:27	67.5	67.5	67.5	67.5	7
10:26	67.5	67.5	67.5	67.5	3
10:25	67.5	67.5	67.5	67.5	0
10:24	67.5	67.5	67.5	67.5	0
10:23	67.5	67.5	67.5	67.5	1
10:22	67.7	67.7	67.7	67.7	1
10:21	67.5	67.7	67.7	67.5	3
10:20	67.6	67.7	67.7	67.6	5
10:19	67.6	67.6	67.6	67.6	4
10:18	67.6	67.6	67.6	67.6	0
10:17	67.6	67.6	67.6	67.6	0
10:16	67.6	67.6	67.6	67.6	0
10:15	67.6	67.6	67.6	67.6	0
10:14	67.6	67.6	67.6	67.6	3
10:13	67.7	67.7	67.7	67.7	2
10:12	67.8	67.8	67.8	67.8	5
10:11	67.8	67.8	67.8	67.8	0
10:10	67.8	67.8	67.8	67.8	0
10:09	67.8	67.8	67.8	67.8	0
10:08	67.8	67.8	67.8	67.8	0
10:07	67.8	67.8	67.8	67.8	0
10:06	67.8	67.9	67.9	67.8	6
10:05	67.9	67.9	67.9	67.9	0
10:04	67.9	67.9	67.9	67.9	0
10:03	67.9	67.9	67.9	67.9	0
10:02	67.9	68	68	67.9	6
10:01	68.1	68.1	68.1	68.1	0
10:00	68.1	68.3	68.3	68.1	2
09:59	68.2	68.2	68.2	68.2	0
09:58	68.2	68.2	68.2	68.2	0
09:57	68.2	68.2	68.2	68.2	3
09:56	68.1	68.1	68.1	68.1	0
09:55	68.1	68.1	68.1	68.1	0
09:54	68.1	68.1	68.1	68.1	1
09:53	68.2	68.2	68.2	68.2	0
09:52	68.2	68.2	68.2	68.2	0
09:51	68.2	68.2	68.2	68.2	0
09:50	68.2	68.2	68.2	68.2	0
09:49	68.2	68.2	68.2	68.2	0
09:48	68.2	68.2	68.2	68.2	0
09:47	68.2	68.2	68.2	68.2	0
09:46	68.2	68.2	68.2	68.2	0
09:45	68.2	68.2	68.2	68.2	0
09:44	68.2	68.2	68.2	68.2	0
09:43	68.2	68.2	68.2	68.2	5
09:42	68.1	68.1	68.1	68.1	3
09:41	68	68	68	68	0
09:40	68	68	68	68	0
09:39	68	67.9	68	67.9	2
09:38	67.9	67.9	67.9	67.9	4
09:37	68	68	68	68	0
09:36	68	68	68	68	0
09:35	68	68	68	68	0
09:34	68	68	68	68	0
09:33	68	68	68	68	0
09:32	68	68	68	68	0
09:31	68	68	68	68	7
09:30	68.1	68.1	68.1	68.1	0
09:29	68.1	68.1	68.1	68.1	3
09:28	68.1	68.1	68.1	68.1	0
09:27	68.1	68.1	68.1	68.1	0
09:26	68.1	68.1	68.1	68.1	2
09:25	68.1	68.1	68.1	68.1	7
09:24	68.2	68.2	68.2	68.2	2
09:23	68.3	68.2	68.3	68.2	6
09:22	68.3	68.4	68.4	68.3	5
09:21	68.5	68.5	68.5	68.5	0
09:20	68.5	68.6	68.6	68.5	7
09:19	68.7	68.7	68.7	68.7	0
09:18	68.7	68.7	68.7	68.7	1
09:17	68.7	68.7	68.7	68.7	6
09:16	68.7	68.7	68.7	68.7	0
09:15	68.7	68.7	68.7	68.7	0
09:14	68.7	68.7	68.7	68.7	0
09:13	68.7	68.7	68.7	68.7	1
09:12	68.7	68.7	68.7	68.7	0
09:11	68.7	68.7	68.7	68.7	1
09:10	68.7	68.7	68.7	68.7	0
09:09	68.7	68.7	68.7	68.7	3
09:08	68.7	68.9	68.9	68.7	5
09:07	69	69	69	69	0
09:06	69	69.1	69.1	69	2
09:05	69.5	69.5	69.5	69.5	0
09:04	69.5	69.5	69.5	69.5	0
09:03	69.5	69.5	69.8	69.5	6
09:02	69.5	69.3	69.5	69.3	11
09:01	69.3	69.1	69.3	69.1	2

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)