成交	70.00	昨收	63.70
漲跌	6.30	開盤	63.60
漲跌幅	9.89%	最高	70.00
買進	70.00	最低	62.60
賣出	0	單量	1
漲停價	70.00	總量	4778
跌停價	57.40	昨量	1435

委買價	委買量	委賣價	委賣量
70.00	129	0	0
69.80	2	0	0
69.70	6	0	0
69.60	3	0	0
69.50	20	0	0

時間	成交	開	高	低	量
13:30	70	70	70	70	31
13:29	70	70	70	70	0
13:28	70	70	70	70	0
13:27	70	70	70	70	0
13:26	70	70	70	70	0
13:25	70	70	70	70	0
13:24	70	70	70	70	3
13:23	70	70	70	70	10
13:22	70	70	70	70	1
13:21	70	70	70	70	1
13:20	70	70	70	70	0
13:19	70	70	70	70	0
13:18	70	70	70	70	0
13:17	70	70	70	70	1
13:16	70	70	70	70	0
13:15	70	70	70	70	1
13:14	70	70	70	70	1
13:13	70	70	70	70	1
13:12	70	70	70	70	5
13:11	70	70	70	70	10
13:10	70	70	70	70	0
13:09	70	70	70	70	21
13:08	70	70	70	70	0
13:07	70	70	70	70	0
13:06	70	70	70	70	0
13:05	70	70	70	70	1
13:04	70	70	70	70	1
13:03	70	70	70	70	0
13:02	70	70	70	70	0
13:01	70	70	70	70	0
13:00	70	70	70	70	0
12:59	70	70	70	70	0
12:58	70	70	70	70	0
12:57	70	70	70	70	5
12:56	70	70	70	70	0
12:55	70	70	70	70	1
12:54	70	70	70	70	0
12:53	70	70	70	70	0
12:52	70	70	70	70	0
12:51	70	70	70	70	0
12:50	70	70	70	70	0
12:49	70	70	70	70	0
12:48	70	70	70	70	1
12:47	70	70	70	70	0
12:46	70	70	70	70	1
12:45	70	70	70	70	3
12:44	70	70	70	70	1
12:43	70	70	70	70	0
12:42	70	70	70	70	1
12:41	70	70	70	70	1
12:40	70	70	70	70	0
12:39	70	70	70	70	0
12:38	70	70	70	70	0
12:37	70	70	70	70	0
12:36	70	70	70	70	3
12:35	70	70	70	70	1
12:34	70	70	70	70	0
12:33	70	70	70	70	13
12:32	70	70	70	70	1
12:31	70	70	70	70	0
12:30	70	70	70	70	0
12:29	70	70	70	70	0
12:28	70	70	70	70	0
12:27	70	70	70	70	1
12:26	70	70	70	70	0
12:25	70	70	70	70	2
12:24	70	70	70	70	0
12:23	70	70	70	70	0
12:22	70	70	70	70	0
12:21	70	70	70	70	0
12:20	70	70	70	70	4
12:19	70	70	70	70	0
12:18	70	70	70	70	5
12:17	70	70	70	70	0
12:16	70	70	70	70	0
12:15	70	70	70	70	1
12:14	70	70	70	70	3
12:13	70	70	70	70	4
12:12	70	70	70	70	2
12:11	70	70	70	70	27
12:10	70	69.8	70	69.8	10
12:09	69.9	69.8	69.9	69.8	3
12:08	69.9	69.9	69.9	69.9	2
12:07	69.8	69.8	69.8	69.8	0
12:06	69.8	69.8	69.8	69.8	0
12:05	69.8	69.8	70	69.7	24
12:04	69.8	69.9	69.9	69.7	13
12:03	69.9	69.9	69.9	69.9	1
12:02	70	70	70	70	0
12:01	70	70	70	70	0
12:00	70	70	70	70	1
11:59	70	70	70	70	0
11:58	70	69.9	70	69.9	4
11:57	70	70	70	70	14
11:56	70	70	70	70	7
11:55	70	70	70	70	2
11:54	70	70	70	70	3
11:53	69.8	70	70	69.8	14
11:52	70	70	70	70	1
11:51	70	70	70	70	0
11:50	70	70	70	70	0
11:49	70	70	70	70	0
11:48	70	70	70	70	43
11:47	70	70	70	70	0
11:46	70	70	70	70	3
11:45	70	70	70	70	11
11:44	70	70	70	70	0
11:43	70	70	70	70	11
11:42	70	70	70	70	0
11:41	70	70	70	70	0
11:40	70	70	70	70	16
11:39	70	70	70	70	0
11:38	70	70	70	70	0
11:37	70	70	70	70	3
11:36	70	70	70	70	6
11:35	70	70	70	70	0
11:34	70	70	70	70	0
11:33	70	70	70	70	2
11:32	70	70	70	70	1
11:31	70	70	70	70	7
11:30	70	70	70	70	0
11:29	70	70	70	70	0
11:28	70	70	70	70	8
11:27	69.9	69.9	69.9	69.9	0
11:26	69.9	69.9	69.9	69.9	4
11:25	69.9	70	70	69.9	5
11:24	70	69.9	70	69.9	12
11:23	69.9	70	70	69.9	3
11:22	70	70	70	69.9	7
11:21	70	70	70	70	11
11:20	70	70	70	70	0
11:19	70	70	70	70	0
11:18	70	70	70	70	4
11:17	70	70	70	70	2
11:16	70	70	70	70	0
11:15	70	69.9	70	69.9	65
11:14	69.8	69.8	69.8	69.8	2
11:13	69.8	69.8	69.8	69.8	1
11:12	69.9	69.9	69.9	69.9	2
11:11	69.8	69.9	70	69.8	10
11:10	70	70	70	70	2
11:09	70	70	70	70	3
11:08	69.9	69.9	70	69.9	4
11:07	69.9	70	70	69.9	7
11:06	70	70	70	70	0
11:05	70	70	70	70	17
11:04	70	70	70	70	8
11:03	70	70	70	70	0
11:02	70	70	70	70	20
11:01	70	70	70	69.9	4
11:00	69.9	69.9	70	69.9	75
10:59	69.9	69.9	69.9	69.9	2
10:58	69.9	69.9	69.9	69.9	1
10:57	70	70	70	70	50
10:56	70	70	70	70	15
10:55	70	70	70	70	8
10:54	70	70	70	70	3
10:53	70	70	70	70	0
10:52	70	70	70	70	27
10:51	70	70	70	70	12
10:50	70	70	70	70	28
10:49	70	70	70	70	19
10:48	70	70	70	70	22
10:47	70	69.8	70	69.8	5
10:46	70	70	70	69.9	11
10:45	70	69.9	70	69.9	79
10:44	69.9	69.9	69.9	69.9	0
10:43	69.9	70	70	69.9	42
10:42	70	70	70	70	1
10:41	70	70	70	70	4
10:40	70	70	70	70	5
10:39	70	70	70	70	2
10:38	70	70	70	70	4
10:37	70	70	70	70	15
10:36	70	70	70	70	14
10:35	70	70	70	70	3
10:34	70	70	70	70	4
10:33	70	70	70	70	5
10:32	70	70	70	70	5
10:31	70	70	70	70	12
10:30	70	70	70	69.9	16
10:29	70	70	70	70	4
10:28	70	70	70	70	17
10:27	70	69.8	70	69.8	23
10:26	70	70	70	70	13
10:25	69.9	69.9	69.9	69.9	9
10:24	70	70	70	70	4
10:23	70	69.9	70	69.9	39
10:22	69.9	69.9	69.9	69.9	0
10:21	69.9	69.9	69.9	69.9	0
10:20	69.9	70	70	69.9	45
10:19	70	69.7	70	69.7	153
10:18	69.9	69.9	69.9	69.9	4
10:17	69.9	69.9	69.9	69.9	0
10:16	69.9	69.9	69.9	69.9	2
10:15	69.9	70	70	69.9	113
10:14	69.9	69.8	69.9	69.8	12
10:13	70	70	70	69.6	59
10:12	70	69.9	70	69.9	420
10:11	69.7	69.8	69.8	69.7	23
10:10	69.8	69.8	69.8	69.8	7
10:09	69.7	69.5	69.7	69.5	13
10:08	69.6	69.6	69.6	69.5	15
10:07	69.7	69.8	69.8	69.7	81
10:06	69.6	69.6	69.6	69.6	0
10:05	69.6	69.6	69.8	69.6	29
10:04	69.8	69.7	70	69.7	472
10:03	69.8	69.8	69.8	69.8	121
10:02	68.8	68.8	68.8	68.8	1
10:01	69	68.8	69	68.8	54
10:00	68.5	68.5	68.7	68.5	7
09:59	68.5	68.7	68.7	68.5	13
09:58	68.7	68.9	69	68.7	20
09:57	68.9	68.2	69	68	117
09:56	68.1	68.3	68.3	68.1	29
09:55	68.3	68.3	68.4	68.3	27
09:54	68	67.7	68	67.7	30
09:53	67.8	67.8	67.8	67.8	5
09:52	67.5	67.6	68.1	67.5	82
09:51	67.6	67.6	67.6	67.6	0
09:50	67.6	67.6	67.6	67.6	45
09:49	67.1	67.1	67.1	67.1	0
09:48	67.1	67.1	67.1	67.1	0
09:47	67.1	67.1	67.1	67.1	0
09:46	67.1	67.1	67.1	67.1	9
09:45	67.1	67.1	67.1	67.1	0
09:44	67.1	67.2	67.2	67.1	7
09:43	67.2	67.2	67.2	67.2	3
09:42	67.3	66.9	67.3	66.9	22
09:41	66.9	66.9	66.9	66.8	4
09:40	66.9	66.8	66.9	66.7	13
09:39	67	67	67	67	0
09:38	67	67	67	67	6
09:37	66.9	66.8	66.9	66.8	13
09:36	66.8	67	67	66.8	12
09:35	67.1	67.3	67.3	67.1	7
09:34	67.5	67.5	67.5	67.5	0
09:33	67.5	67.7	67.7	67.5	26
09:32	67.1	66.9	67.1	66.9	8
09:31	67.1	67.1	67.1	67.1	0
09:30	67.1	67.1	67.1	67.1	6
09:29	67.1	67	67.1	66.9	25
09:28	67.1	67.4	67.7	67.1	53
09:27	67.4	67.6	67.6	67.4	13
09:26	67.8	67.5	67.8	67.4	66
09:25	67.5	67.2	67.6	67.2	66
09:24	67.1	67	67.1	67	11
09:23	67	67.3	67.3	67	25
09:22	67.3	66.7	67.3	66.7	66
09:21	66.5	66.9	66.9	66.5	15
09:20	67.1	67.1	67.3	67	44
09:19	67	66.9	67.2	66.7	39
09:18	66.8	66.6	67.1	66.6	40
09:17	66.7	66.4	67.4	66.3	73
09:16	66.5	65.3	66.5	65.3	57
09:15	65.1	65	65.1	65	38
09:14	65	65.4	65.4	65	13
09:13	65.5	65.1	65.5	65.1	16
09:12	65	64.7	65.3	64.7	17
09:11	65	65.1	65.2	64.5	60
09:10	64.8	64.4	65.5	64.2	115
09:09	64.7	64.7	64.7	64.7	0
09:08	64.7	64.7	64.7	64.7	0
09:07	64.7	62.6	64.7	62.6	74
09:06	64.6	64.6	64.6	64.6	0
09:05	64.6	62.6	64.6	62.5	134
09:04	65.8	65.8	65.8	65.8	0
09:03	65.8	64.5	65.8	64.5	53
09:02	63.7	63.7	63.7	63.7	0
09:01	63.7	63.6	64.5	63.6	362

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)