成交	32.70	昨收	33.30
漲跌	-0.60	開盤	33.05
漲跌幅	-1.80%	最高	33.20
買進	32.70	最低	32.70
賣出	32.80	單量	10
漲停價	36.60	總量	120
跌停價	30.00	昨量	45

委買價	委買量	委賣價	委賣量
32.70	2	32.80	1
32.65	3	33.00	1
32.60	4	33.10	1
32.55	2	33.15	1
32.50	4	33.20	1

時間	成交	開	高	低	量
13:30	32.7	32.7	32.7	32.7	10
13:29	32.85	32.85	32.85	32.85	0
13:28	32.85	32.85	32.85	32.85	0
13:27	32.85	32.85	32.85	32.85	0
13:26	32.85	32.85	32.85	32.85	0
13:25	32.85	32.85	32.85	32.85	0
13:24	32.85	32.85	32.85	32.85	3
13:23	32.85	32.85	32.85	32.85	0
13:22	32.85	32.85	32.85	32.85	0
13:21	32.85	32.85	32.85	32.85	0
13:20	32.85	32.85	32.85	32.85	0
13:19	32.85	32.85	32.85	32.85	0
13:18	32.85	32.85	32.85	32.85	0
13:17	32.85	32.85	32.85	32.85	0
13:16	32.85	32.85	32.85	32.85	0
13:15	32.85	32.85	32.85	32.85	0
13:14	32.85	32.85	32.85	32.85	0
13:13	32.85	32.85	32.85	32.85	0
13:12	32.85	32.85	32.85	32.85	0
13:11	32.85	32.85	32.85	32.85	0
13:10	32.85	32.85	32.85	32.85	0
13:09	32.85	32.85	32.85	32.85	0
13:08	32.85	32.85	32.85	32.85	0
13:07	32.85	32.85	32.85	32.85	0
13:06	32.85	32.85	32.85	32.85	0
13:05	32.85	32.85	32.85	32.85	0
13:04	32.85	32.85	32.85	32.85	0
13:03	32.85	32.85	32.85	32.85	0
13:02	32.85	32.85	32.85	32.85	0
13:01	32.85	32.85	32.85	32.85	0
13:00	32.85	32.85	32.85	32.85	0
12:59	32.85	32.85	32.85	32.85	1
12:58	32.85	32.85	32.85	32.85	1
12:57	32.85	32.85	32.85	32.85	1
12:56	32.85	32.85	32.85	32.85	1
12:55	32.85	32.85	32.85	32.85	1
12:54	32.85	32.85	32.85	32.85	0
12:53	32.85	32.85	32.85	32.85	0
12:52	32.85	32.85	32.85	32.85	0
12:51	32.85	32.85	32.85	32.85	1
12:50	32.85	32.85	32.85	32.85	1
12:49	32.85	32.85	32.85	32.85	1
12:48	32.85	32.85	32.85	32.85	1
12:47	32.85	32.85	32.85	32.85	1
12:46	32.85	32.85	32.85	32.85	0
12:45	32.85	32.85	32.85	32.85	0
12:44	32.85	32.85	32.85	32.85	0
12:43	32.85	32.85	32.85	32.85	1
12:42	32.75	32.75	32.75	32.75	0
12:41	32.75	32.75	32.75	32.75	0
12:40	32.75	32.75	32.75	32.75	0
12:39	32.75	32.75	32.75	32.75	0
12:38	32.75	32.75	32.75	32.75	0
12:37	32.75	32.75	32.75	32.75	0
12:36	32.75	32.8	32.8	32.75	2
12:35	32.85	32.85	32.85	32.85	1
12:34	32.85	32.85	32.85	32.85	0
12:33	32.85	32.85	32.85	32.85	0
12:32	32.85	32.85	32.85	32.85	0
12:31	32.85	32.85	32.85	32.85	1
12:30	32.95	32.95	32.95	32.95	1
12:29	33	33	33	33	0
12:28	33	33	33	33	0
12:27	33	33	33	33	0
12:26	33	33	33	33	1
12:25	33	33	33	33	0
12:24	33	33	33	33	0
12:23	33	33	33	33	0
12:22	33	33	33	33	0
12:21	33	33	33	33	0
12:20	33	33	33	33	0
12:19	33	33	33	33	0
12:18	33	33	33	33	0
12:17	33	33	33	33	0
12:16	33	33	33	33	0
12:15	33	33	33	33	0
12:14	33	33	33	33	0
12:13	33	33	33	33	0
12:12	33	33	33	33	0
12:11	33	33	33	33	0
12:10	33	33	33	33	0
12:09	33	33	33	33	0
12:08	33	33	33	33	0
12:07	33	33	33	33	0
12:06	33	33	33	33	0
12:05	33	33	33	33	0
12:04	33	33	33	33	0
12:03	33	33	33	33	0
12:02	33	33	33	33	0
12:01	33	33	33	33	0
12:00	33	33	33	33	1
11:59	32.7	32.7	32.7	32.7	0
11:58	32.7	32.7	32.7	32.7	0
11:57	32.7	32.7	32.7	32.7	0
11:56	32.7	32.7	32.7	32.7	0
11:55	32.7	32.7	32.7	32.7	0
11:54	32.7	32.7	32.7	32.7	0
11:53	32.7	32.7	32.7	32.7	0
11:52	32.7	32.7	32.7	32.7	0
11:51	32.7	32.7	32.7	32.7	0
11:50	32.7	32.7	32.7	32.7	0
11:49	32.7	32.7	32.7	32.7	0
11:48	32.7	32.7	32.7	32.7	0
11:47	32.7	32.7	32.7	32.7	0
11:46	32.7	32.7	32.7	32.7	0
11:45	32.7	32.75	32.75	32.7	19
11:44	32.8	32.9	32.9	32.8	11
11:43	33.1	33.1	33.1	33.1	0
11:42	33.1	33.1	33.1	33.1	0
11:41	33.1	33.1	33.1	33.1	0
11:40	33.1	33.1	33.1	33.1	0
11:39	33.1	33.1	33.1	33.1	0
11:38	33.1	33.1	33.1	33.1	0
11:37	33.1	33.1	33.1	33.1	0
11:36	33.1	33.1	33.1	33.1	0
11:35	33.1	33.1	33.1	33.1	0
11:34	33.1	33.1	33.1	33.1	0
11:33	33.1	33.1	33.1	33.1	0
11:32	33.1	33.1	33.1	33.1	1
11:31	32.9	32.9	32.9	32.9	0
11:30	32.9	32.9	32.9	32.9	1
11:29	32.85	32.85	32.85	32.85	0
11:28	32.85	32.85	32.85	32.85	0
11:27	32.85	32.85	32.85	32.85	0
11:26	32.85	32.85	32.85	32.85	0
11:25	32.85	32.85	32.85	32.85	0
11:24	32.85	32.85	32.85	32.85	0
11:23	32.85	32.85	32.85	32.85	0
11:22	32.85	32.85	32.85	32.85	0
11:21	32.85	32.85	32.85	32.85	0
11:20	32.85	32.85	32.85	32.85	0
11:19	32.85	32.85	32.85	32.85	0
11:18	32.85	32.85	32.85	32.85	0
11:17	32.85	32.85	32.85	32.85	5
11:16	32.85	32.85	32.85	32.85	0
11:15	32.85	32.85	32.85	32.85	0
11:14	32.85	32.85	32.85	32.85	1
11:13	32.8	32.8	32.8	32.8	0
11:12	32.8	32.85	32.85	32.8	7
11:11	32.9	32.9	32.9	32.9	0
11:10	32.9	32.9	32.9	32.9	0
11:09	32.9	32.9	32.9	32.9	0
11:08	32.9	32.9	32.9	32.9	0
11:07	32.9	32.9	32.9	32.9	0
11:06	32.9	32.9	32.9	32.9	0
11:05	32.9	32.9	32.9	32.9	0
11:04	32.9	32.9	32.9	32.9	0
11:03	32.9	32.9	32.9	32.9	0
11:02	32.9	32.9	32.9	32.9	1
11:01	32.95	32.95	32.95	32.95	6
11:00	33.05	33.05	33.05	33.05	2
10:59	33.1	33.1	33.1	33.1	0
10:58	33.1	33.1	33.1	33.1	1
10:57	33.15	33.15	33.15	33.15	4
10:56	33.2	33.2	33.2	33.2	0
10:55	33.2	33.2	33.2	33.2	0
10:54	33.2	33.2	33.2	33.2	1
10:53	33.2	33.2	33.2	33.2	0
10:52	33.2	33.2	33.2	33.2	9
10:51	33.1	33.1	33.1	33.1	0
10:50	33.1	33.1	33.1	33.1	0
10:49	33.1	33.1	33.1	33.1	0
10:48	33.1	33.1	33.1	33.1	0
10:47	33.1	33.1	33.1	33.1	0
10:46	33.1	33.1	33.1	33.1	0
10:45	33.1	33.1	33.1	33.1	0
10:44	33.1	33.1	33.1	33.1	0
10:43	33.1	33.1	33.1	33.1	0
10:42	33.1	33.1	33.1	33.1	0
10:41	33.1	33.1	33.1	33.1	0
10:40	33.1	33.1	33.1	33.1	0
10:39	33.1	33.1	33.1	33.1	0
10:38	33.1	33.1	33.1	33.1	0
10:37	33.1	33.1	33.1	33.1	0
10:36	33.1	33.1	33.1	33.1	0
10:35	33.1	33.1	33.1	33.1	0
10:34	33.1	33.1	33.1	33.1	0
10:33	33.1	33.1	33.1	33.1	0
10:32	33.1	33.1	33.1	33.1	0
10:31	33.1	33.1	33.1	33.1	0
10:30	33.1	33.1	33.1	33.1	0
10:29	33.1	33.1	33.1	33.1	0
10:28	33.1	33.1	33.1	33.1	0
10:27	33.1	33.1	33.1	33.1	0
10:26	33.1	33.1	33.1	33.1	0
10:25	33.1	33.1	33.1	33.1	0
10:24	33.1	33.1	33.1	33.1	0
10:23	33.1	33.1	33.1	33.1	0
10:22	33.1	33.1	33.1	33.1	0
10:21	33.1	33.1	33.1	33.1	0
10:20	33.1	33.1	33.1	33.1	0
10:19	33.1	33.1	33.1	33.1	0
10:18	33.1	33.1	33.1	33.1	0
10:17	33.1	33.1	33.1	33.1	0
10:16	33.1	33.1	33.1	33.1	0
10:15	33.1	33.1	33.1	33.1	0
10:14	33.1	33.1	33.1	33.1	0
10:13	33.1	33.1	33.1	33.1	0
10:12	33.1	33.1	33.1	33.1	0
10:11	33.1	33.1	33.1	33.1	0
10:10	33.1	33.1	33.1	33.1	0
10:09	33.1	33.1	33.1	33.1	0
10:08	33.1	33.1	33.1	33.1	0
10:07	33.1	33.1	33.1	33.1	0
10:06	33.1	33.1	33.1	33.1	0
10:05	33.1	33.1	33.1	33.1	0
10:04	33.1	33.1	33.1	33.1	0
10:03	33.1	33.1	33.1	33.1	0
10:02	33.1	33.1	33.1	33.1	0
10:01	33.1	33.1	33.1	33.1	0
10:00	33.1	33.1	33.1	33.1	0
09:59	33.1	33.1	33.1	33.1	0
09:58	33.1	33.1	33.1	33.1	0
09:57	33.1	33.1	33.1	33.1	0
09:56	33.1	33.1	33.1	33.1	0
09:55	33.1	33.1	33.1	33.1	0
09:54	33.1	33.1	33.1	33.1	0
09:53	33.1	33.1	33.1	33.1	0
09:52	33.1	33.1	33.1	33.1	0
09:51	33.1	33.1	33.1	33.1	0
09:50	33.1	33.1	33.1	33.1	0
09:49	33.1	33.1	33.1	33.1	0
09:48	33.1	33.1	33.1	33.1	0
09:47	33.1	33.1	33.1	33.1	0
09:46	33.1	33.1	33.1	33.1	0
09:45	33.1	33.1	33.1	33.1	0
09:44	33.1	33.1	33.1	33.1	0
09:43	33.1	33.1	33.1	33.1	9
09:42	33.05	33.05	33.05	33.05	0
09:41	33.05	33.05	33.05	33.05	0
09:40	33.05	33.05	33.05	33.05	0
09:39	33.05	33.05	33.05	33.05	0
09:38	33.05	33.05	33.05	33.05	0
09:37	33.05	33.05	33.05	33.05	0
09:36	33.05	33.05	33.05	33.05	0
09:35	33.05	33.05	33.05	33.05	0
09:34	33.05	33.05	33.05	33.05	0
09:33	33.05	33.05	33.05	33.05	0
09:32	33.05	33.05	33.05	33.05	0
09:31	33.05	33.05	33.05	33.05	0
09:30	33.05	33.05	33.05	33.05	1
09:29	32.95	32.95	32.95	32.95	0
09:28	32.95	32.95	32.95	32.95	0
09:27	32.95	32.95	32.95	32.95	0
09:26	32.95	32.95	32.95	32.95	0
09:25	32.95	32.95	32.95	32.95	0
09:24	32.95	32.95	32.95	32.95	0
09:23	32.95	32.95	32.95	32.95	0
09:22	32.95	32.95	32.95	32.95	0
09:21	32.95	32.95	32.95	32.95	0
09:20	32.95	32.95	32.95	32.95	0
09:19	32.95	33.25	33.25	32.95	7
09:18	33.3	33.3	33.3	33.3	0
09:17	33.3	33.3	33.3	33.3	0
09:16	33.3	33.3	33.3	33.3	0
09:15	33.3	33.3	33.3	33.3	0
09:14	33.3	33.3	33.3	33.3	0
09:13	33.3	33.3	33.3	33.3	0
09:12	33.3	33.3	33.3	33.3	0
09:11	33.3	33.3	33.3	33.3	0
09:10	33.3	33.3	33.3	33.3	0
09:09	33.3	33.3	33.3	33.3	0
09:08	33.3	33.3	33.3	33.3	1
09:07	33.3	33.3	33.3	33.3	0
09:06	33.3	33.3	33.3	33.3	0
09:05	33.3	33.3	33.3	33.3	0
09:04	33.3	33.3	33.3	33.3	0
09:03	33.3	33.3	33.3	33.3	1
09:02	33.7	33.7	33.7	33.7	0
09:01	33.7	33.7	33.7	33.7	1

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)