成交	11.30	昨收	11.00
漲跌	0.30	開盤	11.10
漲跌幅	2.73%	最高	11.30
買進	11.30	最低	10.90
賣出	11.35	單量	243
漲停價	12.10	總量	2492
跌停價	9.90	昨量	3933

委買價	委買量	委賣價	委賣量
11.30	72	11.35	63
11.25	50	11.40	64
11.20	15	11.45	36
11.15	24	11.50	54
11.10	53	11.55	16

時間	成交	開	高	低	量
13:30	11.3	11.3	11.3	11.3	243
13:29	11.15	11.15	11.15	11.15	0
13:28	11.15	11.15	11.15	11.15	0
13:27	11.15	11.15	11.15	11.15	0
13:26	11.15	11.15	11.15	11.15	0
13:25	11.15	11.2	11.2	11.15	9
13:24	11.2	11.2	11.2	11.2	54
13:23	11.2	11.2	11.2	11.2	1
13:22	11.2	11.2	11.2	11.2	8
13:21	11.15	11.15	11.15	11.15	0
13:20	11.15	11.2	11.2	11.15	28
13:19	11.2	11.2	11.2	11.2	7
13:18	11.2	11.2	11.2	11.2	0
13:17	11.2	11.2	11.2	11.2	0
13:16	11.2	11.15	11.2	11.15	3
13:15	11.15	11.15	11.2	11.15	11
13:14	11.2	11.2	11.2	11.2	0
13:13	11.2	11.2	11.2	11.2	8
13:12	11.15	11.15	11.15	11.15	3
13:11	11.15	11.15	11.15	11.15	0
13:10	11.15	11.15	11.15	11.15	0
13:09	11.15	11.15	11.15	11.15	0
13:08	11.15	11.15	11.15	11.15	6
13:07	11.2	11.2	11.2	11.2	0
13:06	11.2	11.2	11.2	11.2	5
13:05	11.2	11.15	11.2	11.15	3
13:04	11.25	11.2	11.25	11.2	19
13:03	11.25	11.25	11.25	11.25	4
13:02	11.25	11.15	11.25	11.15	65
13:01	11.15	11.15	11.15	11.15	0
13:00	11.15	11.15	11.15	11.15	1
12:59	11.15	11.15	11.15	11.15	3
12:58	11.15	11.15	11.15	11.15	24
12:57	11.2	11.2	11.2	11.2	0
12:56	11.2	11.2	11.2	11.2	0
12:55	11.2	11.2	11.2	11.2	104
12:54	11.25	11.25	11.25	11.25	0
12:53	11.25	11.25	11.25	11.25	0
12:52	11.25	11.25	11.25	11.25	5
12:51	11.2	11.2	11.2	11.2	2
12:50	11.2	11.2	11.2	11.2	0
12:49	11.2	11.2	11.2	11.2	0
12:48	11.2	11.2	11.2	11.2	1
12:47	11.2	11.25	11.25	11.2	2
12:46	11.2	11.2	11.2	11.2	3
12:45	11.2	11.2	11.2	11.2	0
12:44	11.2	11.2	11.2	11.2	0
12:43	11.2	11.2	11.2	11.2	0
12:42	11.2	11.2	11.2	11.2	14
12:41	11.2	11.2	11.2	11.2	0
12:40	11.2	11.2	11.2	11.2	6
12:39	11.2	11.25	11.25	11.2	21
12:38	11.25	11.25	11.25	11.25	51
12:37	11.25	11.25	11.25	11.25	12
12:36	11.25	11.2	11.25	11.2	41
12:35	11.25	11.25	11.25	11.25	0
12:34	11.25	11.25	11.25	11.25	26
12:33	11.2	11.2	11.2	11.2	13
12:32	11.2	11.2	11.2	11.2	2
12:31	11.2	11.2	11.2	11.2	3
12:30	11.2	11.2	11.2	11.2	11
12:29	11.2	11.25	11.25	11.2	4
12:28	11.25	11.25	11.25	11.25	18
12:27	11.2	11.15	11.2	11.15	108
12:26	11.15	11.15	11.15	11.15	0
12:25	11.15	11.15	11.15	11.15	1
12:24	11.15	11.15	11.15	11.15	7
12:23	11.15	11.15	11.15	11.15	9
12:22	11.15	11.15	11.15	11.15	1
12:21	11.15	11.15	11.15	11.15	0
12:20	11.15	11.15	11.15	11.15	1
12:19	11.15	11.1	11.15	11.1	2
12:18	11.15	11.15	11.15	11.15	14
12:17	11.15	11.15	11.15	11.15	17
12:16	11.15	11.1	11.15	11.1	4
12:15	11.15	11.15	11.15	11.15	31
12:14	11.15	11.15	11.15	11.15	5
12:13	11.15	11.15	11.15	11.15	0
12:12	11.15	11.15	11.15	11.15	3
12:11	11.15	11.15	11.15	11.15	4
12:10	11.15	11.15	11.15	11.15	28
12:09	11.1	11.1	11.1	11.1	0
12:08	11.1	11.1	11.1	11.1	0
12:07	11.1	11.1	11.1	11.1	0
12:06	11.1	11.1	11.1	11.1	1
12:05	11.1	11.1	11.1	11.1	0
12:04	11.1	11.1	11.1	11.1	1
12:03	11.15	11.1	11.15	11.1	51
12:02	11.1	11.1	11.1	11.1	0
12:01	11.1	11.1	11.1	11.1	0
12:00	11.1	11.1	11.1	11.1	0
11:59	11.1	11.1	11.1	11.1	0
11:58	11.1	11.1	11.1	11.1	1
11:57	11.05	11.05	11.05	11.05	3
11:56	11.05	11.05	11.05	11.05	0
11:55	11.05	11.05	11.05	11.05	0
11:54	11.05	11.05	11.05	11.05	0
11:53	11.05	11.05	11.05	11.05	0
11:52	11.05	11.05	11.05	11.05	10
11:51	11.05	11.05	11.05	11.05	7
11:50	11.05	11.05	11.05	11.05	49
11:49	11.1	11.1	11.1	11.1	2
11:48	11.1	11.1	11.1	11.1	0
11:47	11.1	11.1	11.1	11.1	0
11:46	11.1	11.1	11.1	11.1	0
11:45	11.1	11.1	11.1	11.1	0
11:44	11.1	11.1	11.1	11.1	0
11:43	11.1	11.1	11.1	11.1	26
11:42	11.1	11.1	11.1	11.05	5
11:41	11.1	11.1	11.1	11.1	4
11:40	11.05	11.05	11.05	11.05	0
11:39	11.05	11.05	11.05	11.05	10
11:38	11.05	11.05	11.05	11.05	0
11:37	11.05	11.05	11.05	11.05	0
11:36	11.05	11.05	11.05	11.05	8
11:35	11.05	11	11.05	11	6
11:34	11.05	11.05	11.05	11.05	0
11:33	11.05	11.05	11.05	11.05	15
11:32	11.05	11.05	11.05	11.05	0
11:31	11.05	11.05	11.05	11.05	0
11:30	11.05	11.05	11.05	11.05	3
11:29	11.05	11.05	11.05	11.05	0
11:28	11.05	11.05	11.05	11.05	7
11:27	11.05	11	11.05	11	25
11:26	11	11	11	11	0
11:25	11	11	11	11	3
11:24	11.05	11.05	11.05	11.05	0
11:23	11.05	11.05	11.05	11.05	20
11:22	11.05	11.05	11.05	11.05	0
11:21	11.05	11.05	11.05	11.05	0
11:20	11.05	11.05	11.05	11.05	0
11:19	11.05	11.05	11.05	11.05	0
11:18	11.05	11.05	11.05	11.05	8
11:17	11.05	11.05	11.05	11.05	0
11:16	11.05	11.05	11.05	11.05	0
11:15	11.05	11.05	11.05	11.05	6
11:14	11.05	11.05	11.05	11.05	1
11:13	11.05	11.05	11.05	11.05	25
11:12	11.05	11.05	11.05	11.05	0
11:11	11.05	11.05	11.05	11.05	0
11:10	11.05	11.05	11.05	11.05	0
11:09	11.05	11.05	11.05	11.05	0
11:08	11.05	11.05	11.05	11.05	3
11:07	11.05	11.05	11.05	11.05	0
11:06	11.05	11.05	11.05	11.05	2
11:05	11.05	11.05	11.05	11.05	11
11:04	11.05	11.05	11.05	11.05	11
11:03	11.05	11.05	11.05	11.05	3
11:02	11	11	11	11	0
11:01	11	11	11	11	1
11:00	11.05	11.05	11.05	11.05	2
10:59	11.05	11.05	11.05	11.05	0
10:58	11.05	11.05	11.05	11.05	13
10:57	11	11	11	11	0
10:56	11	11	11	11	0
10:55	11	11	11	11	1
10:54	11	11	11	11	3
10:53	11	11	11	11	0
10:52	11	11	11	11	0
10:51	11	11	11	11	0
10:50	11	11.1	11.1	11	16
10:49	11.05	11.05	11.05	11.05	0
10:48	11.05	11.05	11.05	11.05	12
10:47	11	11	11	11	0
10:46	11	11	11	11	0
10:45	11	11	11	11	1
10:44	11	11	11	11	0
10:43	11	11.05	11.05	11	19
10:42	11.05	11.05	11.05	11.05	0
10:41	11.05	11.05	11.05	11.05	0
10:40	11.05	11.05	11.05	11.05	1
10:39	11.05	11.05	11.05	11.05	0
10:38	11.05	11.05	11.05	11.05	0
10:37	11.05	11.05	11.05	11.05	0
10:36	11.05	11.05	11.05	11.05	6
10:35	11.05	11.05	11.05	11.05	6
10:34	11.05	11.05	11.05	11.05	3
10:33	11.1	11.1	11.1	11.1	5
10:32	11.05	11.05	11.05	11.05	0
10:31	11.05	11.05	11.05	11.05	1
10:30	11.05	11.05	11.05	11.05	3
10:29	11	11	11	11	6
10:28	11.05	11.05	11.05	11.05	26
10:27	11.05	11.05	11.05	11.05	0
10:26	11.05	11.05	11.05	11.05	0
10:25	11.05	11.05	11.05	11.05	2
10:24	11.05	11.05	11.05	11.05	0
10:23	11.05	11.05	11.05	11.05	0
10:22	11.05	11.05	11.05	11.05	3
10:21	11.1	11.1	11.1	11.1	0
10:20	11.1	11.1	11.1	11.1	1
10:19	11.05	11.05	11.05	11.05	33
10:18	11	11	11	11	0
10:17	11	11	11	11	9
10:16	10.95	10.95	10.95	10.95	0
10:15	10.95	10.95	10.95	10.95	0
10:14	10.95	10.95	10.95	10.95	0
10:13	10.95	10.95	10.95	10.95	0
10:12	10.95	10.95	10.95	10.95	1
10:11	10.95	10.95	10.95	10.95	1
10:10	10.95	10.95	10.95	10.95	0
10:09	10.95	10.95	10.95	10.95	17
10:08	11	11.05	11.05	11	57
10:07	11.05	11.05	11.05	11.05	13
10:06	11.05	11.05	11.05	11.05	12
10:05	11.05	11.05	11.05	11.05	32
10:04	11.05	11.05	11.05	11.05	30
10:03	11	11	11	11	0
10:02	11	11	11	11	0
10:01	11	11	11	11	0
10:00	11	11	11	11	0
09:59	11	11	11	11	0
09:58	11	11	11	11	0
09:57	11	11	11	11	0
09:56	11	11	11	11	0
09:55	11	11	11	11	2
09:54	11	11	11	11	0
09:53	11	11	11	11	2
09:52	11	11	11	11	17
09:51	11	11	11	11	0
09:50	11	11	11	11	0
09:49	11	11	11	11	14
09:48	11	11	11	11	12
09:47	10.95	10.95	10.95	10.95	11
09:46	10.95	10.95	10.95	10.95	3
09:45	11	11	11	11	0
09:44	11	11	11	11	12
09:43	10.9	10.9	10.9	10.9	47
09:42	10.9	10.9	10.9	10.9	17
09:41	10.9	10.9	10.9	10.9	12
09:40	10.9	10.9	10.9	10.9	1
09:39	10.9	10.9	10.9	10.9	48
09:38	10.95	10.95	10.95	10.95	0
09:37	10.95	10.95	10.95	10.95	0
09:36	10.95	10.95	10.95	10.95	27
09:35	10.95	10.95	10.95	10.95	7
09:34	10.95	10.95	10.95	10.95	20
09:33	11	11	11	11	1
09:32	10.95	11	11	10.95	8
09:31	11	11	11	11	0
09:30	11	11	11	11	2
09:29	11	11	11	11	0
09:28	11	11	11	11	0
09:27	11	11	11	11	1
09:26	11	11	11	11	2
09:25	11	11	11	11	0
09:24	11	11	11	11	7
09:23	11	11	11	11	15
09:22	11	11	11	11	0
09:21	11	11	11.05	11	34
09:20	11	11	11	11	3
09:19	11	11	11	11	28
09:18	11	11.05	11.05	11	61
09:17	11.05	11.05	11.1	11.05	12
09:16	11.1	11.1	11.1	11.1	2
09:15	11.1	11.1	11.1	11.1	5
09:14	11.1	11.1	11.1	11.1	3
09:13	11.1	11.1	11.1	11.1	1
09:12	11.1	11.1	11.1	11.1	13
09:11	11.1	11.1	11.1	11.1	22
09:10	11.1	11.1	11.1	11.1	4
09:09	11.1	11.05	11.1	11.05	23
09:08	11.05	11	11.05	11	14
09:07	11	11	11	11	33
09:06	11	10.9	11	10.9	32
09:05	10.9	10.9	10.95	10.9	39
09:04	10.95	11	11	10.95	40
09:03	11	11.05	11.05	11	18
09:02	11.05	11.1	11.1	11.05	21
09:01	11.1	11.1	11.1	11.1	54

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)