成交	8.52	昨收	8.43
漲跌	0.09	開盤	8.50
漲跌幅	1.07%	最高	8.63
買進	8.51	最低	8.38
賣出	8.53	單量	1
漲停價	9.27	總量	855
跌停價	7.59	昨量	1143

委買價	委買量	委賣價	委賣量
8.51	1	8.53	1
8.50	9	8.55	1
8.49	1	8.57	2
8.47	9	8.58	1
8.46	5	8.60	2

時間	成交	開	高	低	量
13:30	8.52	8.52	8.52	8.52	40
13:29	8.56	8.56	8.56	8.56	0
13:28	8.56	8.56	8.56	8.56	0
13:27	8.56	8.56	8.56	8.56	0
13:26	8.56	8.56	8.56	8.56	0
13:25	8.56	8.56	8.56	8.56	0
13:24	8.56	8.56	8.56	8.56	0
13:23	8.56	8.56	8.56	8.56	0
13:22	8.56	8.56	8.56	8.56	0
13:21	8.56	8.56	8.56	8.56	0
13:20	8.56	8.56	8.56	8.56	0
13:19	8.56	8.56	8.56	8.56	0
13:18	8.56	8.56	8.56	8.56	0
13:17	8.56	8.56	8.56	8.56	0
13:16	8.56	8.56	8.56	8.56	0
13:15	8.56	8.56	8.56	8.56	0
13:14	8.56	8.56	8.56	8.56	1
13:13	8.58	8.58	8.58	8.58	15
13:12	8.59	8.59	8.59	8.59	0
13:11	8.59	8.59	8.59	8.59	0
13:10	8.59	8.59	8.59	8.59	0
13:09	8.59	8.59	8.59	8.59	0
13:08	8.59	8.59	8.59	8.59	0
13:07	8.59	8.59	8.59	8.59	11
13:06	8.57	8.57	8.57	8.57	33
13:05	8.6	8.6	8.6	8.6	0
13:04	8.6	8.6	8.6	8.6	0
13:03	8.6	8.6	8.6	8.6	30
13:02	8.6	8.6	8.6	8.6	0
13:01	8.6	8.6	8.6	8.6	2
13:00	8.57	8.57	8.57	8.57	0
12:59	8.57	8.57	8.57	8.57	2
12:58	8.6	8.6	8.6	8.6	0
12:57	8.6	8.6	8.6	8.6	1
12:56	8.6	8.6	8.6	8.6	0
12:55	8.6	8.6	8.6	8.6	0
12:54	8.6	8.6	8.6	8.6	1
12:53	8.57	8.57	8.57	8.57	0
12:52	8.57	8.57	8.57	8.57	0
12:51	8.57	8.57	8.57	8.57	0
12:50	8.57	8.57	8.57	8.57	0
12:49	8.57	8.57	8.57	8.57	0
12:48	8.57	8.57	8.57	8.57	0
12:47	8.57	8.57	8.57	8.57	0
12:46	8.57	8.57	8.57	8.57	0
12:45	8.57	8.57	8.57	8.57	0
12:44	8.57	8.57	8.57	8.57	0
12:43	8.57	8.58	8.58	8.57	2
12:42	8.63	8.63	8.63	8.63	0
12:41	8.63	8.58	8.63	8.58	7
12:40	8.61	8.61	8.61	8.61	0
12:39	8.61	8.6	8.61	8.6	4
12:38	8.56	8.56	8.56	8.56	1
12:37	8.6	8.6	8.6	8.6	0
12:36	8.6	8.6	8.6	8.6	0
12:35	8.6	8.6	8.6	8.6	0
12:34	8.6	8.6	8.6	8.6	0
12:33	8.6	8.6	8.6	8.6	0
12:32	8.6	8.6	8.6	8.6	0
12:31	8.6	8.6	8.6	8.6	0
12:30	8.6	8.6	8.6	8.6	1
12:29	8.62	8.59	8.62	8.59	27
12:28	8.59	8.59	8.59	8.59	0
12:27	8.59	8.58	8.59	8.58	13
12:26	8.58	8.56	8.58	8.56	25
12:25	8.54	8.54	8.54	8.54	0
12:24	8.54	8.54	8.54	8.54	0
12:23	8.54	8.54	8.54	8.54	2
12:22	8.55	8.55	8.55	8.55	1
12:21	8.57	8.57	8.57	8.57	2
12:20	8.57	8.57	8.57	8.57	2
12:19	8.57	8.56	8.57	8.56	7
12:18	8.57	8.55	8.57	8.55	18
12:17	8.56	8.56	8.56	8.56	0
12:16	8.56	8.55	8.56	8.55	8
12:15	8.56	8.56	8.56	8.56	0
12:14	8.56	8.56	8.56	8.56	0
12:13	8.56	8.56	8.56	8.56	0
12:12	8.56	8.56	8.56	8.56	1
12:11	8.56	8.56	8.56	8.56	0
12:10	8.56	8.55	8.56	8.55	10
12:09	8.54	8.54	8.54	8.54	0
12:08	8.54	8.54	8.54	8.54	9
12:07	8.55	8.55	8.55	8.55	0
12:06	8.55	8.55	8.55	8.55	0
12:05	8.55	8.55	8.55	8.55	0
12:04	8.55	8.55	8.55	8.55	0
12:03	8.55	8.55	8.55	8.55	5
12:02	8.55	8.55	8.55	8.55	0
12:01	8.55	8.55	8.55	8.55	14
12:00	8.55	8.55	8.55	8.55	0
11:59	8.55	8.55	8.55	8.55	0
11:58	8.55	8.55	8.55	8.55	0
11:57	8.55	8.55	8.55	8.55	0
11:56	8.55	8.55	8.55	8.55	0
11:55	8.55	8.53	8.55	8.53	28
11:54	8.52	8.52	8.52	8.52	0
11:53	8.52	8.52	8.52	8.52	0
11:52	8.52	8.52	8.52	8.52	0
11:51	8.52	8.52	8.52	8.52	0
11:50	8.52	8.52	8.52	8.52	0
11:49	8.52	8.52	8.52	8.52	2
11:48	8.48	8.48	8.48	8.48	0
11:47	8.48	8.48	8.48	8.48	0
11:46	8.48	8.48	8.48	8.48	0
11:45	8.48	8.48	8.48	8.48	0
11:44	8.48	8.48	8.48	8.48	0
11:43	8.48	8.48	8.48	8.48	0
11:42	8.48	8.48	8.48	8.48	0
11:41	8.48	8.48	8.48	8.48	4
11:40	8.49	8.49	8.49	8.49	0
11:39	8.49	8.49	8.49	8.49	0
11:38	8.49	8.49	8.49	8.49	0
11:37	8.49	8.49	8.49	8.49	0
11:36	8.49	8.49	8.49	8.49	0
11:35	8.49	8.49	8.49	8.49	0
11:34	8.49	8.49	8.49	8.49	6
11:33	8.51	8.51	8.51	8.51	0
11:32	8.51	8.51	8.51	8.51	0
11:31	8.51	8.51	8.51	8.51	0
11:30	8.51	8.51	8.51	8.51	0
11:29	8.51	8.51	8.51	8.51	0
11:28	8.51	8.51	8.51	8.51	1
11:27	8.51	8.51	8.51	8.51	0
11:26	8.51	8.51	8.51	8.51	1
11:25	8.51	8.51	8.51	8.51	0
11:24	8.51	8.51	8.51	8.51	0
11:23	8.51	8.51	8.51	8.51	0
11:22	8.51	8.51	8.51	8.51	0
11:21	8.51	8.51	8.51	8.51	2
11:20	8.5	8.5	8.5	8.5	8
11:19	8.54	8.54	8.54	8.54	0
11:18	8.54	8.54	8.54	8.54	0
11:17	8.54	8.54	8.54	8.54	0
11:16	8.54	8.54	8.54	8.54	0
11:15	8.54	8.54	8.54	8.54	0
11:14	8.54	8.54	8.54	8.54	0
11:13	8.54	8.54	8.54	8.54	0
11:12	8.54	8.54	8.54	8.54	0
11:11	8.54	8.54	8.54	8.54	0
11:10	8.54	8.54	8.54	8.54	0
11:09	8.54	8.53	8.54	8.53	4
11:08	8.51	8.51	8.51	8.51	0
11:07	8.51	8.51	8.51	8.51	11
11:06	8.52	8.52	8.52	8.52	0
11:05	8.52	8.52	8.52	8.52	0
11:04	8.52	8.52	8.52	8.52	0
11:03	8.52	8.52	8.52	8.52	0
11:02	8.52	8.52	8.52	8.52	0
11:01	8.52	8.52	8.52	8.52	0
11:00	8.52	8.52	8.52	8.52	0
10:59	8.52	8.52	8.52	8.52	0
10:58	8.52	8.52	8.52	8.52	0
10:57	8.52	8.52	8.52	8.52	2
10:56	8.44	8.5	8.5	8.44	14
10:55	8.56	8.56	8.56	8.56	0
10:54	8.56	8.56	8.56	8.56	0
10:53	8.56	8.56	8.56	8.56	0
10:52	8.56	8.56	8.56	8.56	0
10:51	8.56	8.56	8.56	8.56	0
10:50	8.56	8.56	8.56	8.56	0
10:49	8.56	8.56	8.56	8.56	0
10:48	8.56	8.56	8.56	8.56	0
10:47	8.56	8.56	8.56	8.56	134
10:46	8.45	8.45	8.45	8.45	0
10:45	8.45	8.45	8.45	8.45	0
10:44	8.45	8.45	8.45	8.45	0
10:43	8.45	8.45	8.45	8.45	0
10:42	8.45	8.45	8.45	8.45	0
10:41	8.45	8.45	8.45	8.45	0
10:40	8.45	8.45	8.45	8.45	0
10:39	8.45	8.45	8.45	8.45	0
10:38	8.45	8.45	8.45	8.45	0
10:37	8.45	8.45	8.45	8.45	0
10:36	8.45	8.45	8.45	8.45	0
10:35	8.45	8.45	8.45	8.45	0
10:34	8.45	8.45	8.45	8.45	0
10:33	8.45	8.45	8.45	8.45	0
10:32	8.45	8.45	8.45	8.45	0
10:31	8.45	8.45	8.45	8.45	0
10:30	8.45	8.45	8.45	8.45	0
10:29	8.45	8.45	8.45	8.45	0
10:28	8.45	8.45	8.45	8.45	0
10:27	8.45	8.45	8.45	8.45	0
10:26	8.45	8.45	8.45	8.45	0
10:25	8.45	8.45	8.45	8.45	19
10:24	8.47	8.47	8.47	8.47	0
10:23	8.47	8.47	8.47	8.47	0
10:22	8.47	8.47	8.47	8.47	0
10:21	8.47	8.47	8.47	8.47	4
10:20	8.49	8.49	8.49	8.49	0
10:19	8.49	8.49	8.49	8.49	1
10:18	8.5	8.5	8.5	8.5	0
10:17	8.5	8.5	8.5	8.5	0
10:16	8.5	8.5	8.5	8.5	0
10:15	8.5	8.5	8.5	8.5	0
10:14	8.5	8.5	8.5	8.5	0
10:13	8.5	8.5	8.5	8.5	0
10:12	8.5	8.5	8.5	8.5	1
10:11	8.45	8.45	8.45	8.45	0
10:10	8.45	8.45	8.45	8.45	27
10:09	8.46	8.46	8.46	8.46	0
10:08	8.46	8.46	8.46	8.46	0
10:07	8.46	8.46	8.46	8.46	0
10:06	8.46	8.46	8.46	8.46	0
10:05	8.46	8.46	8.46	8.46	7
10:04	8.47	8.47	8.47	8.47	0
10:03	8.47	8.47	8.47	8.47	9
10:02	8.46	8.46	8.46	8.46	0
10:01	8.46	8.46	8.46	8.46	0
10:00	8.46	8.46	8.46	8.46	22
09:59	8.52	8.52	8.52	8.52	0
09:58	8.52	8.52	8.52	8.52	0
09:57	8.52	8.52	8.52	8.52	0
09:56	8.52	8.52	8.52	8.52	0
09:55	8.52	8.52	8.52	8.52	4
09:54	8.48	8.48	8.48	8.48	0
09:53	8.48	8.48	8.48	8.48	0
09:52	8.48	8.48	8.48	8.48	0
09:51	8.48	8.48	8.48	8.48	0
09:50	8.48	8.48	8.48	8.48	5
09:49	8.48	8.48	8.48	8.48	0
09:48	8.48	8.48	8.48	8.48	0
09:47	8.48	8.46	8.48	8.46	21
09:46	8.42	8.42	8.42	8.42	0
09:45	8.42	8.42	8.42	8.42	0
09:44	8.42	8.42	8.42	8.42	15
09:43	8.38	8.38	8.38	8.38	0
09:42	8.38	8.38	8.38	8.38	0
09:41	8.38	8.38	8.38	8.38	0
09:40	8.38	8.38	8.38	8.38	0
09:39	8.38	8.38	8.38	8.38	44
09:38	8.44	8.44	8.44	8.44	0
09:37	8.44	8.44	8.44	8.44	0
09:36	8.44	8.44	8.44	8.44	0
09:35	8.44	8.44	8.44	8.44	0
09:34	8.44	8.44	8.44	8.44	0
09:33	8.44	8.44	8.44	8.44	0
09:32	8.44	8.44	8.44	8.44	0
09:31	8.44	8.44	8.44	8.44	0
09:30	8.44	8.44	8.44	8.44	0
09:29	8.44	8.44	8.44	8.44	0
09:28	8.44	8.44	8.44	8.44	48
09:27	8.46	8.46	8.46	8.46	0
09:26	8.46	8.46	8.46	8.46	0
09:25	8.46	8.46	8.46	8.46	0
09:24	8.46	8.46	8.46	8.46	0
09:23	8.46	8.46	8.46	8.46	0
09:22	8.46	8.46	8.46	8.46	2
09:21	8.48	8.48	8.48	8.48	0
09:20	8.48	8.55	8.55	8.48	24
09:19	8.58	8.58	8.58	8.58	0
09:18	8.58	8.56	8.58	8.56	51
09:17	8.59	8.59	8.59	8.59	0
09:16	8.59	8.59	8.59	8.59	0
09:15	8.59	8.57	8.59	8.57	5
09:14	8.59	8.59	8.59	8.59	5
09:13	8.59	8.59	8.59	8.59	0
09:12	8.59	8.6	8.6	8.59	12
09:11	8.55	8.55	8.55	8.55	0
09:10	8.55	8.55	8.55	8.55	0
09:09	8.55	8.55	8.55	8.55	10
09:08	8.5	8.5	8.5	8.5	0
09:07	8.5	8.5	8.5	8.5	0
09:06	8.5	8.5	8.5	8.5	0
09:05	8.5	8.5	8.5	8.5	0
09:04	8.5	8.5	8.5	8.5	0
09:03	8.5	8.5	8.5	8.5	0
09:02	8.5	8.5	8.5	8.5	0
09:01	8.5	8.5	8.5	8.5	7

指數	42449.70	昨收	42671.27
漲跌	-221.57	高點	43063.61
漲跌幅	-0.52	低點	41967.75
成交金額	9851.82億	成交張數	12392933(張)
5日均價	44809.26	5日均量	13145771(張)
10日均價	45395.14	10日均量	12805891(張)
30日均價	45453.39	30日均量	13860508(張)

上櫃

指數	368.53	昨收	378.44
漲跌	-9.91	高點	378.15
漲跌幅	-2.62	低點	357.28
成交金額	1905.76億	成交張數	1886732(張)
5日均價	405.83	5日均量	2220474(張)
10日均價	418.02	10日均量	2302812(張)
30日均價	425.45	30日均量	2474092(張)