成交	9.52	昨收	9.41
漲跌	0.11	開盤	9.43
漲跌幅	1.17%	最高	9.54
買進	9.51	最低	9.43
賣出	9.52	單量	8
漲停價	10.35	總量	287
跌停價	8.47	昨量	183

委買價	委買量	委賣價	委賣量
9.51	3	9.52	9
9.50	6	9.53	5
9.48	2	9.54	22
9.47	1	9.55	3
9.46	5	9.56	1

時間	成交	開	高	低	量
13:30	9.52	9.52	9.52	9.52	8
13:29	9.53	9.53	9.53	9.53	0
13:28	9.53	9.53	9.53	9.53	0
13:27	9.53	9.53	9.53	9.53	0
13:26	9.53	9.53	9.53	9.53	0
13:25	9.53	9.53	9.53	9.53	3
13:24	9.52	9.52	9.52	9.52	0
13:23	9.52	9.52	9.52	9.52	2
13:22	9.51	9.51	9.51	9.51	1
13:21	9.53	9.53	9.53	9.53	0
13:20	9.53	9.53	9.53	9.53	0
13:19	9.53	9.53	9.53	9.53	0
13:18	9.53	9.53	9.53	9.53	0
13:17	9.53	9.53	9.53	9.53	0
13:16	9.53	9.53	9.53	9.53	0
13:15	9.53	9.53	9.53	9.53	1
13:14	9.53	9.53	9.53	9.53	0
13:13	9.53	9.53	9.53	9.53	0
13:12	9.53	9.53	9.53	9.53	3
13:11	9.54	9.54	9.54	9.54	1
13:10	9.54	9.54	9.54	9.54	0
13:09	9.54	9.54	9.54	9.54	0
13:08	9.54	9.54	9.54	9.54	0
13:07	9.54	9.54	9.54	9.54	0
13:06	9.54	9.54	9.54	9.54	1
13:05	9.53	9.53	9.53	9.53	0
13:04	9.53	9.53	9.53	9.53	2
13:03	9.54	9.54	9.54	9.54	0
13:02	9.54	9.54	9.54	9.54	0
13:01	9.54	9.54	9.54	9.54	0
13:00	9.54	9.54	9.54	9.54	2
12:59	9.53	9.53	9.53	9.53	0
12:58	9.53	9.53	9.53	9.53	1
12:57	9.53	9.53	9.53	9.53	7
12:56	9.53	9.53	9.53	9.53	2
12:55	9.5	9.5	9.5	9.5	0
12:54	9.5	9.5	9.5	9.5	0
12:53	9.5	9.5	9.5	9.5	0
12:52	9.5	9.5	9.5	9.5	0
12:51	9.5	9.5	9.5	9.5	0
12:50	9.5	9.5	9.5	9.5	1
12:49	9.51	9.51	9.51	9.51	0
12:48	9.51	9.51	9.51	9.51	2
12:47	9.53	9.53	9.53	9.53	0
12:46	9.53	9.53	9.53	9.53	0
12:45	9.53	9.53	9.53	9.53	0
12:44	9.53	9.53	9.53	9.53	1
12:43	9.52	9.52	9.52	9.52	0
12:42	9.52	9.52	9.52	9.52	2
12:41	9.46	9.46	9.46	9.46	0
12:40	9.46	9.52	9.52	9.46	10
12:39	9.53	9.53	9.53	9.53	0
12:38	9.53	9.53	9.53	9.53	0
12:37	9.53	9.53	9.53	9.53	0
12:36	9.53	9.53	9.53	9.53	1
12:35	9.53	9.53	9.53	9.53	10
12:34	9.53	9.53	9.53	9.53	0
12:33	9.53	9.53	9.53	9.53	0
12:32	9.53	9.53	9.53	9.53	1
12:31	9.51	9.51	9.51	9.51	0
12:30	9.51	9.51	9.51	9.51	0
12:29	9.51	9.51	9.51	9.51	0
12:28	9.51	9.51	9.51	9.51	6
12:27	9.51	9.51	9.51	9.51	0
12:26	9.51	9.51	9.51	9.51	0
12:25	9.51	9.51	9.51	9.51	0
12:24	9.51	9.51	9.51	9.51	0
12:23	9.51	9.51	9.51	9.51	0
12:22	9.51	9.51	9.51	9.51	1
12:21	9.51	9.51	9.51	9.51	1
12:20	9.53	9.53	9.53	9.53	0
12:19	9.53	9.53	9.53	9.53	0
12:18	9.53	9.53	9.53	9.53	0
12:17	9.53	9.53	9.53	9.53	0
12:16	9.53	9.53	9.53	9.53	1
12:15	9.52	9.52	9.52	9.52	0
12:14	9.52	9.52	9.52	9.52	0
12:13	9.52	9.52	9.52	9.52	0
12:12	9.52	9.52	9.52	9.52	0
12:11	9.52	9.52	9.52	9.52	0
12:10	9.52	9.52	9.52	9.52	0
12:09	9.52	9.52	9.52	9.52	2
12:08	9.51	9.51	9.51	9.51	0
12:07	9.51	9.51	9.51	9.51	0
12:06	9.51	9.51	9.51	9.51	1
12:05	9.51	9.51	9.51	9.51	1
12:04	9.5	9.49	9.5	9.49	7
12:03	9.49	9.49	9.49	9.49	0
12:02	9.49	9.49	9.49	9.49	0
12:01	9.49	9.49	9.49	9.49	0
12:00	9.49	9.49	9.49	9.49	0
11:59	9.49	9.49	9.49	9.49	0
11:58	9.49	9.49	9.49	9.49	0
11:57	9.49	9.47	9.49	9.47	14
11:56	9.46	9.46	9.46	9.46	0
11:55	9.46	9.46	9.46	9.46	0
11:54	9.46	9.46	9.46	9.46	0
11:53	9.46	9.46	9.46	9.46	0
11:52	9.46	9.46	9.46	9.46	0
11:51	9.46	9.46	9.46	9.46	0
11:50	9.46	9.46	9.46	9.46	0
11:49	9.46	9.46	9.46	9.46	0
11:48	9.46	9.46	9.46	9.46	0
11:47	9.46	9.46	9.46	9.46	0
11:46	9.46	9.46	9.46	9.46	1
11:45	9.46	9.46	9.46	9.46	3
11:44	9.46	9.46	9.46	9.46	0
11:43	9.46	9.46	9.46	9.46	0
11:42	9.46	9.46	9.46	9.46	1
11:41	9.45	9.45	9.45	9.45	1
11:40	9.46	9.46	9.46	9.46	10
11:39	9.46	9.46	9.46	9.46	0
11:38	9.46	9.46	9.46	9.46	0
11:37	9.46	9.46	9.46	9.46	5
11:36	9.45	9.45	9.45	9.45	0
11:35	9.45	9.45	9.45	9.45	2
11:34	9.45	9.45	9.45	9.45	0
11:33	9.45	9.45	9.45	9.45	1
11:32	9.45	9.45	9.45	9.45	0
11:31	9.45	9.45	9.45	9.45	0
11:30	9.45	9.45	9.45	9.45	0
11:29	9.45	9.45	9.45	9.45	0
11:28	9.45	9.45	9.45	9.45	1
11:27	9.47	9.47	9.47	9.47	0
11:26	9.47	9.47	9.47	9.47	0
11:25	9.47	9.47	9.47	9.47	0
11:24	9.47	9.47	9.47	9.47	5
11:23	9.47	9.46	9.47	9.46	10
11:22	9.45	9.45	9.45	9.45	1
11:21	9.45	9.45	9.45	9.45	0
11:20	9.45	9.45	9.45	9.45	0
11:19	9.45	9.45	9.45	9.45	0
11:18	9.45	9.45	9.45	9.45	1
11:17	9.45	9.46	9.46	9.45	10
11:16	9.46	9.46	9.46	9.46	0
11:15	9.46	9.46	9.46	9.46	2
11:14	9.48	9.49	9.49	9.48	6
11:13	9.49	9.49	9.49	9.49	1
11:12	9.49	9.49	9.49	9.49	2
11:11	9.5	9.5	9.5	9.5	0
11:10	9.5	9.5	9.5	9.5	0
11:09	9.5	9.51	9.51	9.5	5
11:08	9.5	9.5	9.5	9.5	0
11:07	9.5	9.5	9.5	9.5	0
11:06	9.5	9.5	9.5	9.5	0
11:05	9.5	9.5	9.5	9.5	0
11:04	9.5	9.5	9.5	9.5	0
11:03	9.5	9.5	9.5	9.5	0
11:02	9.5	9.5	9.5	9.5	0
11:01	9.5	9.5	9.5	9.5	0
11:00	9.5	9.5	9.5	9.5	0
10:59	9.5	9.5	9.5	9.5	0
10:58	9.5	9.5	9.5	9.5	0
10:57	9.5	9.5	9.5	9.5	0
10:56	9.5	9.5	9.5	9.5	0
10:55	9.5	9.5	9.5	9.5	0
10:54	9.5	9.5	9.5	9.5	0
10:53	9.5	9.5	9.5	9.5	0
10:52	9.5	9.5	9.5	9.5	0
10:51	9.5	9.5	9.5	9.5	0
10:50	9.5	9.5	9.5	9.5	0
10:49	9.5	9.5	9.5	9.5	0
10:48	9.5	9.5	9.5	9.5	0
10:47	9.5	9.5	9.5	9.5	0
10:46	9.5	9.5	9.5	9.5	0
10:45	9.5	9.5	9.5	9.5	0
10:44	9.5	9.5	9.5	9.5	0
10:43	9.5	9.5	9.5	9.5	0
10:42	9.5	9.5	9.5	9.5	0
10:41	9.5	9.5	9.5	9.5	3
10:40	9.5	9.5	9.5	9.5	4
10:39	9.5	9.5	9.5	9.5	0
10:38	9.5	9.5	9.5	9.5	0
10:37	9.5	9.51	9.51	9.5	6
10:36	9.51	9.51	9.51	9.51	0
10:35	9.51	9.51	9.51	9.51	0
10:34	9.51	9.51	9.51	9.51	0
10:33	9.51	9.51	9.51	9.51	1
10:32	9.52	9.52	9.52	9.52	0
10:31	9.52	9.52	9.52	9.52	0
10:30	9.52	9.52	9.52	9.52	2
10:29	9.52	9.52	9.52	9.52	0
10:28	9.52	9.52	9.52	9.52	1
10:27	9.52	9.52	9.52	9.52	0
10:26	9.52	9.52	9.52	9.52	0
10:25	9.52	9.52	9.52	9.52	2
10:24	9.52	9.52	9.52	9.52	1
10:23	9.52	9.52	9.52	9.52	10
10:22	9.52	9.52	9.52	9.52	3
10:21	9.52	9.52	9.52	9.52	0
10:20	9.52	9.52	9.52	9.52	0
10:19	9.52	9.52	9.52	9.52	4
10:18	9.52	9.52	9.52	9.52	0
10:17	9.52	9.52	9.52	9.52	0
10:16	9.52	9.52	9.52	9.52	0
10:15	9.52	9.52	9.52	9.52	0
10:14	9.52	9.52	9.52	9.52	0
10:13	9.52	9.52	9.52	9.52	2
10:12	9.52	9.52	9.52	9.52	1
10:11	9.52	9.52	9.52	9.52	0
10:10	9.52	9.52	9.52	9.52	1
10:09	9.53	9.53	9.53	9.53	0
10:08	9.53	9.53	9.53	9.53	0
10:07	9.53	9.53	9.53	9.53	0
10:06	9.53	9.53	9.53	9.53	0
10:05	9.53	9.53	9.53	9.53	0
10:04	9.53	9.53	9.53	9.53	0
10:03	9.53	9.53	9.53	9.53	0
10:02	9.53	9.53	9.53	9.53	0
10:01	9.53	9.53	9.53	9.53	0
10:00	9.53	9.53	9.53	9.53	0
09:59	9.53	9.53	9.53	9.53	1
09:58	9.53	9.53	9.53	9.53	0
09:57	9.53	9.53	9.53	9.53	1
09:56	9.54	9.54	9.54	9.54	0
09:55	9.54	9.54	9.54	9.54	0
09:54	9.54	9.54	9.54	9.54	0
09:53	9.54	9.54	9.54	9.54	0
09:52	9.54	9.54	9.54	9.54	0
09:51	9.54	9.54	9.54	9.54	0
09:50	9.54	9.54	9.54	9.54	0
09:49	9.54	9.54	9.54	9.54	1
09:48	9.54	9.54	9.54	9.54	0
09:47	9.54	9.54	9.54	9.54	2
09:46	9.54	9.54	9.54	9.54	0
09:45	9.54	9.54	9.54	9.54	0
09:44	9.54	9.53	9.54	9.53	3
09:43	9.53	9.52	9.53	9.52	2
09:42	9.5	9.5	9.5	9.5	0
09:41	9.5	9.5	9.5	9.5	0
09:40	9.5	9.5	9.5	9.5	0
09:39	9.5	9.48	9.5	9.48	6
09:38	9.47	9.47	9.47	9.47	0
09:37	9.47	9.47	9.47	9.47	0
09:36	9.47	9.47	9.47	9.47	0
09:35	9.47	9.48	9.48	9.47	5
09:34	9.48	9.48	9.48	9.48	0
09:33	9.48	9.48	9.48	9.48	2
09:32	9.51	9.51	9.51	9.51	0
09:31	9.51	9.51	9.51	9.51	0
09:30	9.51	9.51	9.51	9.51	0
09:29	9.51	9.51	9.51	9.51	0
09:28	9.51	9.51	9.51	9.51	0
09:27	9.51	9.51	9.51	9.51	0
09:26	9.51	9.51	9.51	9.51	0
09:25	9.51	9.51	9.51	9.51	5
09:24	9.52	9.52	9.52	9.52	0
09:23	9.52	9.52	9.52	9.52	0
09:22	9.52	9.52	9.52	9.52	3
09:21	9.52	9.52	9.52	9.52	3
09:20	9.52	9.52	9.52	9.52	0
09:19	9.52	9.52	9.52	9.52	0
09:18	9.52	9.52	9.52	9.52	1
09:17	9.52	9.52	9.52	9.52	0
09:16	9.52	9.52	9.52	9.52	1
09:15	9.53	9.52	9.53	9.52	8
09:14	9.52	9.52	9.52	9.52	0
09:13	9.52	9.52	9.52	9.52	0
09:12	9.52	9.52	9.52	9.52	0
09:11	9.52	9.52	9.52	9.52	0
09:10	9.52	9.52	9.52	9.52	0
09:09	9.52	9.52	9.52	9.52	3
09:08	9.52	9.52	9.52	9.52	2
09:07	9.52	9.52	9.52	9.52	2
09:06	9.53	9.53	9.53	9.53	0
09:05	9.53	9.52	9.53	9.52	3
09:04	9.53	9.53	9.53	9.53	0
09:03	9.53	9.52	9.53	9.52	4
09:02	9.54	9.54	9.54	9.54	0
09:01	9.54	9.43	9.54	9.43	24

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)