成交	11.55	昨收	11.25
漲跌	0.30	開盤	11.25
漲跌幅	2.67%	最高	11.60
買進	11.55	最低	11.20
賣出	11.60	單量	2
漲停價	12.35	總量	1813
跌停價	10.15	昨量	1544

委買價	委買量	委賣價	委賣量
11.55	40	11.60	60
11.50	25	11.65	38
11.45	20	11.70	18
11.40	48	11.75	15
11.35	12	11.80	19

時間	成交	開	高	低	量
13:30	11.55	11.55	11.55	11.55	52
13:29	11.5	11.5	11.5	11.5	0
13:28	11.5	11.5	11.5	11.5	0
13:27	11.5	11.5	11.5	11.5	0
13:26	11.5	11.5	11.5	11.5	0
13:25	11.5	11.5	11.5	11.5	15
13:24	11.55	11.5	11.55	11.5	13
13:23	11.5	11.5	11.5	11.5	0
13:22	11.5	11.5	11.5	11.5	2
13:21	11.5	11.5	11.5	11.5	12
13:20	11.45	11.5	11.5	11.45	21
13:19	11.45	11.45	11.45	11.45	9
13:18	11.45	11.45	11.45	11.45	8
13:17	11.5	11.5	11.5	11.5	17
13:16	11.5	11.5	11.5	11.5	10
13:15	11.5	11.5	11.5	11.5	0
13:14	11.5	11.55	11.55	11.5	30
13:13	11.55	11.55	11.55	11.55	0
13:12	11.55	11.55	11.55	11.55	0
13:11	11.55	11.55	11.55	11.55	0
13:10	11.55	11.55	11.55	11.55	1
13:09	11.5	11.5	11.5	11.5	0
13:08	11.5	11.5	11.5	11.5	1
13:07	11.5	11.5	11.5	11.5	0
13:06	11.5	11.5	11.5	11.5	5
13:05	11.5	11.5	11.5	11.5	0
13:04	11.5	11.5	11.5	11.5	0
13:03	11.5	11.5	11.5	11.5	0
13:02	11.5	11.5	11.5	11.5	1
13:01	11.5	11.5	11.5	11.5	2
13:00	11.5	11.5	11.5	11.5	1
12:59	11.5	11.5	11.5	11.5	0
12:58	11.5	11.5	11.5	11.5	9
12:57	11.5	11.5	11.5	11.5	24
12:56	11.5	11.5	11.5	11.5	1
12:55	11.55	11.55	11.55	11.55	0
12:54	11.55	11.55	11.55	11.55	0
12:53	11.55	11.55	11.55	11.55	3
12:52	11.5	11.5	11.5	11.5	0
12:51	11.5	11.5	11.5	11.5	23
12:50	11.5	11.5	11.5	11.5	9
12:49	11.55	11.55	11.55	11.55	0
12:48	11.55	11.5	11.55	11.5	4
12:47	11.55	11.55	11.55	11.55	2
12:46	11.5	11.5	11.5	11.5	1
12:45	11.5	11.5	11.5	11.5	0
12:44	11.5	11.5	11.5	11.5	0
12:43	11.5	11.5	11.5	11.5	0
12:42	11.5	11.5	11.5	11.5	0
12:41	11.5	11.5	11.5	11.5	0
12:40	11.5	11.5	11.5	11.5	0
12:39	11.5	11.5	11.5	11.5	0
12:38	11.5	11.5	11.5	11.5	15
12:37	11.45	11.45	11.45	11.45	0
12:36	11.45	11.45	11.45	11.45	10
12:35	11.45	11.45	11.45	11.45	0
12:34	11.45	11.45	11.45	11.45	0
12:33	11.45	11.45	11.45	11.45	0
12:32	11.45	11.45	11.45	11.45	38
12:31	11.45	11.45	11.45	11.45	2
12:30	11.5	11.5	11.5	11.5	6
12:29	11.5	11.5	11.5	11.5	2
12:28	11.5	11.5	11.5	11.5	1
12:27	11.5	11.5	11.5	11.5	0
12:26	11.5	11.5	11.5	11.5	0
12:25	11.5	11.5	11.5	11.5	12
12:24	11.5	11.5	11.5	11.5	0
12:23	11.5	11.5	11.5	11.5	0
12:22	11.5	11.5	11.5	11.5	0
12:21	11.5	11.5	11.5	11.5	2
12:20	11.5	11.5	11.5	11.5	8
12:19	11.5	11.5	11.5	11.5	0
12:18	11.5	11.5	11.5	11.5	0
12:17	11.5	11.5	11.5	11.5	10
12:16	11.5	11.5	11.5	11.5	3
12:15	11.55	11.55	11.55	11.55	1
12:14	11.55	11.55	11.55	11.55	0
12:13	11.55	11.55	11.55	11.55	0
12:12	11.55	11.55	11.55	11.55	1
12:11	11.55	11.55	11.55	11.55	5
12:10	11.5	11.5	11.5	11.5	0
12:09	11.5	11.5	11.5	11.5	0
12:08	11.5	11.5	11.5	11.5	2
12:07	11.5	11.5	11.5	11.5	1
12:06	11.55	11.6	11.6	11.55	15
12:05	11.6	11.6	11.6	11.6	3
12:04	11.55	11.55	11.55	11.55	12
12:03	11.55	11.55	11.55	11.55	52
12:02	11.55	11.5	11.55	11.5	34
12:01	11.45	11.45	11.45	11.45	2
12:00	11.45	11.45	11.45	11.45	0
11:59	11.45	11.45	11.45	11.45	0
11:58	11.45	11.45	11.45	11.45	3
11:57	11.45	11.45	11.45	11.45	6
11:56	11.45	11.45	11.45	11.45	1
11:55	11.45	11.45	11.45	11.45	2
11:54	11.45	11.45	11.45	11.45	2
11:53	11.45	11.45	11.45	11.45	0
11:52	11.45	11.45	11.45	11.45	0
11:51	11.45	11.45	11.45	11.45	0
11:50	11.45	11.45	11.45	11.45	2
11:49	11.45	11.45	11.45	11.45	0
11:48	11.45	11.45	11.45	11.45	1
11:47	11.45	11.45	11.45	11.45	0
11:46	11.45	11.45	11.45	11.45	12
11:45	11.45	11.45	11.45	11.45	0
11:44	11.45	11.45	11.45	11.45	5
11:43	11.45	11.45	11.45	11.45	30
11:42	11.5	11.5	11.5	11.5	7
11:41	11.55	11.55	11.55	11.55	0
11:40	11.55	11.5	11.55	11.5	25
11:39	11.55	11.55	11.55	11.55	0
11:38	11.55	11.5	11.55	11.5	22
11:37	11.5	11.5	11.5	11.5	0
11:36	11.5	11.5	11.5	11.5	0
11:35	11.5	11.5	11.5	11.5	1
11:34	11.5	11.5	11.5	11.5	1
11:33	11.55	11.55	11.55	11.55	19
11:32	11.55	11.55	11.55	11.55	4
11:31	11.55	11.6	11.6	11.55	22
11:30	11.55	11.55	11.6	11.55	7
11:29	11.55	11.5	11.55	11.5	73
11:28	11.5	11.5	11.5	11.5	12
11:27	11.5	11.5	11.5	11.5	0
11:26	11.5	11.5	11.5	11.5	12
11:25	11.5	11.5	11.5	11.5	31
11:24	11.5	11.5	11.5	11.5	21
11:23	11.45	11.45	11.45	11.45	1
11:22	11.45	11.45	11.45	11.45	11
11:21	11.5	11.5	11.5	11.5	2
11:20	11.45	11.45	11.45	11.45	10
11:19	11.45	11.45	11.45	11.45	41
11:18	11.4	11.4	11.4	11.4	53
11:17	11.35	11.35	11.35	11.35	0
11:16	11.35	11.35	11.35	11.35	41
11:15	11.35	11.35	11.35	11.35	1
11:14	11.35	11.35	11.35	11.35	0
11:13	11.35	11.35	11.35	11.35	0
11:12	11.35	11.35	11.35	11.35	0
11:11	11.35	11.35	11.35	11.35	0
11:10	11.35	11.35	11.35	11.35	4
11:09	11.35	11.35	11.35	11.35	32
11:08	11.35	11.35	11.35	11.35	0
11:07	11.35	11.35	11.35	11.35	2
11:06	11.35	11.35	11.35	11.35	0
11:05	11.35	11.35	11.35	11.35	2
11:04	11.35	11.35	11.35	11.35	0
11:03	11.35	11.35	11.35	11.35	0
11:02	11.35	11.35	11.35	11.35	2
11:01	11.35	11.35	11.35	11.35	1
11:00	11.35	11.35	11.35	11.35	0
10:59	11.35	11.35	11.35	11.35	0
10:58	11.35	11.35	11.35	11.35	7
10:57	11.35	11.35	11.35	11.35	9
10:56	11.35	11.35	11.35	11.35	6
10:55	11.35	11.35	11.35	11.35	22
10:54	11.35	11.35	11.35	11.35	1
10:53	11.35	11.35	11.35	11.35	33
10:52	11.35	11.35	11.35	11.35	0
10:51	11.35	11.35	11.35	11.35	0
10:50	11.35	11.35	11.35	11.35	0
10:49	11.35	11.35	11.35	11.35	0
10:48	11.35	11.35	11.35	11.35	2
10:47	11.35	11.35	11.35	11.35	0
10:46	11.35	11.35	11.35	11.35	0
10:45	11.35	11.35	11.35	11.35	20
10:44	11.35	11.35	11.35	11.35	24
10:43	11.35	11.35	11.35	11.35	0
10:42	11.35	11.35	11.35	11.35	0
10:41	11.35	11.35	11.35	11.35	0
10:40	11.35	11.35	11.35	11.35	3
10:39	11.35	11.35	11.35	11.35	0
10:38	11.35	11.35	11.35	11.35	0
10:37	11.35	11.35	11.35	11.35	1
10:36	11.35	11.35	11.35	11.35	5
10:35	11.35	11.35	11.35	11.35	5
10:34	11.35	11.35	11.35	11.35	0
10:33	11.35	11.35	11.35	11.35	7
10:32	11.35	11.35	11.35	11.35	0
10:31	11.35	11.3	11.35	11.3	11
10:30	11.35	11.35	11.35	11.35	11
10:29	11.35	11.35	11.35	11.35	0
10:28	11.35	11.35	11.35	11.35	0
10:27	11.35	11.35	11.35	11.35	0
10:26	11.35	11.35	11.35	11.35	0
10:25	11.35	11.35	11.35	11.35	0
10:24	11.35	11.35	11.35	11.35	0
10:23	11.35	11.35	11.35	11.35	0
10:22	11.35	11.35	11.35	11.35	0
10:21	11.35	11.35	11.35	11.35	0
10:20	11.35	11.35	11.35	11.35	0
10:19	11.35	11.35	11.35	11.35	35
10:18	11.35	11.35	11.35	11.35	18
10:17	11.35	11.35	11.35	11.35	2
10:16	11.3	11.35	11.35	11.3	33
10:15	11.3	11.3	11.3	11.3	124
10:14	11.3	11.3	11.3	11.3	1
10:13	11.3	11.35	11.35	11.3	2
10:12	11.3	11.3	11.3	11.3	0
10:11	11.3	11.3	11.3	11.3	3
10:10	11.35	11.35	11.35	11.35	2
10:09	11.35	11.35	11.35	11.35	3
10:08	11.3	11.3	11.3	11.3	48
10:07	11.3	11.3	11.3	11.3	2
10:06	11.3	11.3	11.3	11.3	0
10:05	11.3	11.3	11.3	11.3	0
10:04	11.3	11.3	11.3	11.3	0
10:03	11.3	11.3	11.3	11.3	7
10:02	11.3	11.3	11.3	11.3	0
10:01	11.3	11.3	11.3	11.3	0
10:00	11.3	11.3	11.3	11.3	0
09:59	11.3	11.3	11.3	11.3	0
09:58	11.3	11.3	11.3	11.3	0
09:57	11.3	11.35	11.35	11.3	58
09:56	11.35	11.35	11.35	11.35	0
09:55	11.35	11.35	11.35	11.35	0
09:54	11.35	11.35	11.35	11.35	0
09:53	11.35	11.35	11.35	11.35	5
09:52	11.25	11.25	11.25	11.25	0
09:51	11.25	11.25	11.25	11.25	0
09:50	11.25	11.25	11.25	11.25	0
09:49	11.25	11.25	11.25	11.25	0
09:48	11.25	11.25	11.25	11.25	0
09:47	11.25	11.25	11.25	11.25	0
09:46	11.25	11.25	11.25	11.25	0
09:45	11.25	11.25	11.25	11.25	0
09:44	11.25	11.25	11.25	11.25	0
09:43	11.25	11.25	11.25	11.25	0
09:42	11.25	11.25	11.25	11.25	2
09:41	11.3	11.3	11.3	11.3	0
09:40	11.3	11.3	11.3	11.3	0
09:39	11.3	11.3	11.3	11.3	0
09:38	11.3	11.3	11.3	11.3	2
09:37	11.3	11.3	11.3	11.3	0
09:36	11.3	11.3	11.3	11.3	27
09:35	11.25	11.25	11.25	11.25	0
09:34	11.25	11.25	11.25	11.25	0
09:33	11.25	11.25	11.25	11.25	10
09:32	11.25	11.25	11.25	11.25	10
09:31	11.25	11.25	11.25	11.25	16
09:30	11.2	11.2	11.2	11.2	0
09:29	11.2	11.2	11.2	11.2	27
09:28	11.2	11.2	11.2	11.2	0
09:27	11.2	11.2	11.2	11.2	0
09:26	11.2	11.2	11.2	11.2	0
09:25	11.2	11.2	11.2	11.2	1
09:24	11.2	11.2	11.2	11.2	0
09:23	11.2	11.2	11.2	11.2	2
09:22	11.2	11.2	11.2	11.2	0
09:21	11.2	11.2	11.2	11.2	0
09:20	11.2	11.2	11.2	11.2	0
09:19	11.2	11.2	11.2	11.2	0
09:18	11.2	11.2	11.2	11.2	8
09:17	11.2	11.2	11.2	11.2	2
09:16	11.2	11.25	11.25	11.2	20
09:15	11.25	11.25	11.25	11.25	0
09:14	11.25	11.25	11.25	11.25	9
09:13	11.25	11.25	11.25	11.25	7
09:12	11.2	11.2	11.2	11.2	0
09:11	11.2	11.2	11.2	11.2	13
09:10	11.2	11.2	11.2	11.2	10
09:09	11.2	11.25	11.25	11.2	79
09:08	11.3	11.3	11.3	11.3	0
09:07	11.3	11.3	11.3	11.3	7
09:06	11.3	11.3	11.3	11.3	2
09:05	11.3	11.3	11.3	11.3	14
09:04	11.3	11.3	11.3	11.3	0
09:03	11.3	11.3	11.3	11.3	0
09:02	11.3	11.3	11.3	11.3	6
09:01	11.25	11.25	11.25	11.25	2

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)