成交	49.90	昨收	50.20
漲跌	-0.30	開盤	49.90
漲跌幅	-0.60%	最高	50.80
買進	49.85	最低	49.85
賣出	49.90	單量	2
漲停價	55.20	總量	41
跌停價	45.20	昨量	35

委買價	委買量	委賣價	委賣量
49.85	6	49.90	3
49.80	5	50.00	11
49.75	2	50.10	1
49.70	7	50.50	2
49.50	1	50.70	1

時間	成交	開	高	低	量
13:30	49.9	49.9	49.9	49.9	2
13:29	49.85	49.85	49.85	49.85	0
13:28	49.85	49.85	49.85	49.85	0
13:27	49.85	49.85	49.85	49.85	0
13:26	49.85	49.85	49.85	49.85	0
13:25	49.85	49.85	49.85	49.85	5
13:24	49.9	49.9	49.9	49.9	0
13:23	49.9	49.9	49.9	49.9	0
13:22	49.9	49.9	49.9	49.9	1
13:21	49.9	49.9	49.9	49.9	4
13:20	50	50	50	50	0
13:19	50	50	50	50	0
13:18	50	50	50	50	1
13:17	49.9	49.9	49.9	49.9	0
13:16	49.9	49.9	49.9	49.9	0
13:15	49.9	49.9	49.9	49.9	0
13:14	49.9	49.9	49.9	49.9	0
13:13	49.9	49.9	49.9	49.9	0
13:12	49.9	49.9	49.9	49.9	0
13:11	49.9	49.9	49.9	49.9	0
13:10	49.9	49.9	49.9	49.9	0
13:09	49.9	49.9	49.9	49.9	0
13:08	49.9	49.9	49.9	49.9	0
13:07	49.9	49.9	49.9	49.9	0
13:06	49.9	49.9	49.9	49.9	0
13:05	49.9	49.9	49.9	49.9	0
13:04	49.9	49.9	49.9	49.9	1
13:03	49.9	49.9	49.9	49.9	0
13:02	49.9	49.9	49.9	49.9	1
13:01	49.85	49.85	49.85	49.85	0
13:00	49.85	49.85	49.85	49.85	0
12:59	49.85	49.85	49.85	49.85	0
12:58	49.85	49.85	49.85	49.85	0
12:57	49.85	49.85	49.85	49.85	0
12:56	49.85	49.9	49.9	49.85	3
12:55	49.95	49.95	49.95	49.95	0
12:54	49.95	49.95	49.95	49.95	1
12:53	50.2	50.2	50.2	50.2	0
12:52	50.2	50.2	50.2	50.2	0
12:51	50.2	50.2	50.2	50.2	0
12:50	50.2	50.2	50.2	50.2	0
12:49	50.2	50.2	50.2	50.2	0
12:48	50.2	50.2	50.2	50.2	0
12:47	50.2	50.2	50.2	50.2	0
12:46	50.2	50.2	50.2	50.2	0
12:45	50.2	50.2	50.2	50.2	0
12:44	50.2	50.2	50.2	50.2	0
12:43	50.2	50.2	50.2	50.2	0
12:42	50.2	50.2	50.2	50.2	0
12:41	50.2	50.2	50.2	50.2	0
12:40	50.2	50.2	50.2	50.2	0
12:39	50.2	50.2	50.2	50.2	0
12:38	50.2	50.2	50.2	50.2	0
12:37	50.2	50.2	50.2	50.2	0
12:36	50.2	50.2	50.2	50.2	0
12:35	50.2	50.2	50.2	50.2	0
12:34	50.2	50.2	50.2	50.2	0
12:33	50.2	50.2	50.2	50.2	0
12:32	50.2	50.2	50.2	50.2	0
12:31	50.2	50.2	50.2	50.2	0
12:30	50.2	50.2	50.2	50.2	0
12:29	50.2	50.2	50.2	50.2	0
12:28	50.2	50.2	50.2	50.2	0
12:27	50.2	50.2	50.2	50.2	0
12:26	50.2	50.2	50.2	50.2	1
12:25	50.7	50.7	50.7	50.7	0
12:24	50.7	50.7	50.7	50.7	0
12:23	50.7	50.7	50.7	50.7	0
12:22	50.7	50.7	50.7	50.7	0
12:21	50.7	50.7	50.7	50.7	0
12:20	50.7	50.7	50.7	50.7	0
12:19	50.7	50.7	50.7	50.7	0
12:18	50.7	50.7	50.7	50.7	0
12:17	50.7	50.7	50.7	50.7	0
12:16	50.7	50.7	50.7	50.7	0
12:15	50.7	50.7	50.7	50.7	0
12:14	50.7	50.7	50.7	50.7	0
12:13	50.7	50.7	50.7	50.7	0
12:12	50.7	50.7	50.7	50.7	0
12:11	50.7	50.7	50.7	50.7	0
12:10	50.7	50.7	50.7	50.7	0
12:09	50.7	50.7	50.7	50.7	0
12:08	50.7	50.7	50.7	50.7	0
12:07	50.7	50.7	50.7	50.7	0
12:06	50.7	50.7	50.7	50.7	0
12:05	50.7	50.7	50.7	50.7	0
12:04	50.7	50.7	50.7	50.7	0
12:03	50.7	50.7	50.7	50.7	0
12:02	50.7	50.7	50.7	50.7	0
12:01	50.7	50.7	50.7	50.7	0
12:00	50.7	50.7	50.7	50.7	0
11:59	50.7	50.7	50.7	50.7	0
11:58	50.7	50.7	50.7	50.7	0
11:57	50.7	50.7	50.7	50.7	0
11:56	50.7	50.7	50.7	50.7	0
11:55	50.7	50.7	50.7	50.7	0
11:54	50.7	50.7	50.7	50.7	0
11:53	50.7	50.7	50.7	50.7	0
11:52	50.7	50.7	50.7	50.7	0
11:51	50.7	50.7	50.7	50.7	0
11:50	50.7	50.7	50.7	50.7	0
11:49	50.7	50.7	50.7	50.7	0
11:48	50.7	50.7	50.7	50.7	0
11:47	50.7	50.7	50.7	50.7	0
11:46	50.7	50.7	50.7	50.7	0
11:45	50.7	50.7	50.7	50.7	0
11:44	50.7	50.7	50.7	50.7	0
11:43	50.7	50.7	50.7	50.7	0
11:42	50.7	50.7	50.7	50.7	0
11:41	50.7	50.7	50.7	50.7	0
11:40	50.7	50.7	50.7	50.7	0
11:39	50.7	50.7	50.7	50.7	0
11:38	50.7	50.7	50.7	50.7	0
11:37	50.7	50.7	50.7	50.7	0
11:36	50.7	50.7	50.7	50.7	0
11:35	50.7	50.7	50.7	50.7	0
11:34	50.7	50.7	50.7	50.7	0
11:33	50.7	50.7	50.7	50.7	0
11:32	50.7	50.7	50.7	50.7	0
11:31	50.7	50.7	50.7	50.7	0
11:30	50.7	50.7	50.7	50.7	0
11:29	50.7	50.7	50.7	50.7	0
11:28	50.7	50.7	50.7	50.7	0
11:27	50.7	50.7	50.7	50.7	0
11:26	50.7	50.7	50.7	50.7	0
11:25	50.7	50.7	50.7	50.7	0
11:24	50.7	50.7	50.7	50.7	0
11:23	50.7	50.7	50.7	50.7	0
11:22	50.7	50.7	50.7	50.7	0
11:21	50.7	50.7	50.7	50.7	0
11:20	50.7	50.7	50.7	50.7	0
11:19	50.7	50.7	50.7	50.7	0
11:18	50.7	50.7	50.7	50.7	1
11:17	50	50	50	50	0
11:16	50	50	50	50	0
11:15	50	50	50	50	0
11:14	50	50	50	50	0
11:13	50	50	50	50	0
11:12	50	50	50	50	0
11:11	50	50	50	50	0
11:10	50	50	50	50	0
11:09	50	50	50	50	0
11:08	50	50	50	50	0
11:07	50	50	50	50	0
11:06	50	50	50	50	0
11:05	50	50	50	50	0
11:04	50	50	50	50	0
11:03	50	50	50	50	0
11:02	50	50	50	50	0
11:01	50	50	50	50	0
11:00	50	50	50	50	0
10:59	50	50	50	50	0
10:58	50	50	50	50	1
10:57	50.8	50.8	50.8	50.8	0
10:56	50.8	50.8	50.8	50.8	0
10:55	50.8	50.8	50.8	50.8	0
10:54	50.8	50.8	50.8	50.8	0
10:53	50.8	50.8	50.8	50.8	0
10:52	50.8	50.8	50.8	50.8	0
10:51	50.8	50.8	50.8	50.8	0
10:50	50.8	50.8	50.8	50.8	0
10:49	50.8	50.8	50.8	50.8	0
10:48	50.8	50.8	50.8	50.8	0
10:47	50.8	50.8	50.8	50.8	0
10:46	50.8	49.9	50.8	49.9	10
10:45	49.85	49.85	49.85	49.85	0
10:44	49.85	49.85	49.85	49.85	0
10:43	49.85	49.85	49.85	49.85	0
10:42	49.85	49.85	49.85	49.85	1
10:41	49.85	49.85	49.85	49.85	0
10:40	49.85	49.85	49.85	49.85	0
10:39	49.85	49.85	49.85	49.85	0
10:38	49.85	49.85	49.85	49.85	0
10:37	49.85	49.85	49.85	49.85	0
10:36	49.85	49.85	49.85	49.85	0
10:35	49.85	49.85	49.85	49.85	0
10:34	49.85	49.85	49.85	49.85	0
10:33	49.85	49.85	49.85	49.85	0
10:32	49.85	49.85	49.85	49.85	0
10:31	49.85	49.85	49.85	49.85	0
10:30	49.85	49.85	49.85	49.85	0
10:29	49.85	49.85	49.85	49.85	0
10:28	49.85	49.85	49.85	49.85	0
10:27	49.85	49.85	49.85	49.85	0
10:26	49.85	49.85	49.85	49.85	0
10:25	49.85	49.85	49.85	49.85	0
10:24	49.85	49.85	49.85	49.85	0
10:23	49.85	49.85	49.85	49.85	0
10:22	49.85	49.85	49.85	49.85	0
10:21	49.85	49.85	49.85	49.85	0
10:20	49.85	49.85	49.85	49.85	0
10:19	49.85	49.85	49.85	49.85	0
10:18	49.85	49.85	49.85	49.85	0
10:17	49.85	49.85	49.85	49.85	0
10:16	49.85	49.85	49.85	49.85	0
10:15	49.85	49.85	49.85	49.85	0
10:14	49.85	49.85	49.85	49.85	0
10:13	49.85	49.85	49.85	49.85	0
10:12	49.85	49.85	49.85	49.85	0
10:11	49.85	49.85	49.85	49.85	0
10:10	49.85	49.85	49.85	49.85	0
10:09	49.85	49.85	49.85	49.85	0
10:08	49.85	49.85	49.85	49.85	0
10:07	49.85	49.85	49.85	49.85	3
10:06	49.85	49.85	49.85	49.85	0
10:05	49.85	49.85	49.85	49.85	0
10:04	49.85	49.85	49.85	49.85	0
10:03	49.85	49.85	49.85	49.85	0
10:02	49.85	49.85	49.85	49.85	0
10:01	49.85	49.85	49.85	49.85	0
10:00	49.85	49.85	49.85	49.85	0
09:59	49.85	49.85	49.85	49.85	0
09:58	49.85	49.85	49.85	49.85	0
09:57	49.85	49.85	49.85	49.85	0
09:56	49.85	49.85	49.85	49.85	0
09:55	49.85	49.85	49.85	49.85	0
09:54	49.85	49.9	49.9	49.85	3
09:53	49.9	49.9	49.9	49.9	0
09:52	49.9	49.9	49.9	49.9	0
09:51	49.9	49.9	49.9	49.9	0
09:50	49.9	49.9	49.9	49.9	0
09:49	49.9	49.9	49.9	49.9	0
09:48	49.9	49.9	49.9	49.9	0
09:47	49.9	49.9	49.9	49.9	2
09:46	49.9	49.9	49.9	49.9	0
09:45	49.9	49.9	49.9	49.9	0
09:44	49.9	49.9	49.9	49.9	0
09:43	49.9	49.9	49.9	49.9	0
09:42	49.9	49.9	49.9	49.9	0
09:41	49.9	49.9	49.9	49.9	0
09:40	49.9	49.9	49.9	49.9	0
09:39	49.9	49.9	49.9	49.9	0
09:38	49.9	49.9	49.9	49.9	0
09:37	49.9	49.9	49.9	49.9	0
09:36	49.9	49.9	49.9	49.9	0
09:35	49.9	49.9	49.9	49.9	0
09:34	49.9	49.9	49.9	49.9	0
09:33	49.9	49.9	49.9	49.9	0
09:32	49.9	49.9	49.9	49.9	0
09:31	49.9	49.9	49.9	49.9	0
09:30	49.9	49.9	49.9	49.9	0
09:29	49.9	49.9	49.9	49.9	0
09:28	49.9	49.9	49.9	49.9	0
09:27	49.9	49.9	49.9	49.9	0
09:26	49.9	49.9	49.9	49.9	0
09:25	49.9	49.9	49.9	49.9	0
09:24	49.9	49.9	49.9	49.9	0
09:23	49.9	49.9	49.9	49.9	0
09:22	49.9	49.9	49.9	49.9	0
09:21	49.9	49.9	49.9	49.9	0
09:20	49.9	49.9	49.9	49.9	0
09:19	49.9	49.9	49.9	49.9	0
09:18	49.9	49.9	49.9	49.9	0
09:17	49.9	49.9	49.9	49.9	0
09:16	49.9	49.9	49.9	49.9	0
09:15	49.9	49.9	49.9	49.9	0
09:14	49.9	49.9	49.9	49.9	0
09:13	49.9	49.9	49.9	49.9	0
09:12	49.9	49.9	49.9	49.9	0
09:11	49.9	49.9	49.9	49.9	0
09:10	49.9	49.9	49.9	49.9	0
09:09	49.9	49.9	49.9	49.9	0
09:08	49.9	49.9	49.9	49.9	0
09:07	49.9	49.9	49.9	49.9	0
09:06	49.9	49.9	49.9	49.9	0
09:05	49.9	49.9	49.9	49.9	0
09:04	49.9	49.9	49.9	49.9	0
09:03	49.9	49.9	49.9	49.9	0
09:02	49.9	49.9	49.9	49.9	0
09:01	49.9	49.9	49.9	49.9	0

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1304.63億	成交張數	1760708(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)