成交	58.90	昨收	57.60
漲跌	1.30	開盤	58.10
漲跌幅	2.26%	最高	60.50
買進	58.60	最低	57.70
賣出	58.80	單量	2
漲停價	63.30	總量	1986
跌停價	51.90	昨量	571

委買價	委買量	委賣價	委賣量
58.60	4	58.80	2
58.50	6	58.90	2
58.40	6	59.00	8
58.30	5	59.20	1
58.20	2	59.30	1

時間	成交	開	高	低	量
11:07	58.8	58.8	58.8	58.8	23
11:06	58.6	58.6	58.6	58.6	0
11:05	58.6	58.6	58.6	58.6	0
11:04	58.6	58.6	58.6	58.6	0
11:03	58.6	58.6	58.6	58.6	0
11:02	58.6	58.6	58.6	58.6	0
11:01	58.6	58.6	58.6	58.6	34
11:00	59.1	59.1	59.1	59.1	0
10:59	59.1	59.1	59.1	59.1	0
10:58	59.1	59.1	59.1	59.1	0
10:57	59.1	59.1	59.1	59.1	0
10:56	59.1	59.1	59.1	59.1	0
10:55	59.1	59.1	59.1	59.1	0
10:54	59.1	59.1	59.1	59.1	0
10:53	59.1	59.1	59.1	59.1	9
10:52	59.2	59.2	59.2	59.2	0
10:51	59.2	59.2	59.2	59.2	13
10:50	58.9	58.9	58.9	58.9	0
10:49	58.9	58.9	58.9	58.9	0
10:48	58.9	58.9	58.9	58.9	0
10:47	58.9	58.9	58.9	58.9	0
10:46	58.9	58.9	58.9	58.9	0
10:45	58.9	59	59	58.9	8
10:44	58.9	58.9	58.9	58.9	0
10:43	58.9	58.9	58.9	58.9	1
10:42	58.9	58.9	58.9	58.9	12
10:41	59	59	59	59	33
10:40	59.3	59.3	59.3	59.3	0
10:39	59.3	59.3	59.3	59.3	0
10:38	59.3	59.3	59.3	59.3	0
10:37	59.3	59.3	59.3	59.3	0
10:36	59.3	59.3	59.3	59.3	0
10:35	59.3	59.3	59.3	59.3	35
10:34	59.5	59.5	59.5	59.5	0
10:33	59.5	59.5	59.5	59.5	0
10:32	59.5	59.5	59.5	59.5	0
10:31	59.5	59.5	59.5	59.5	0
10:30	59.5	59.5	59.5	59.5	0
10:29	59.5	59.5	59.5	59.5	0
10:28	59.5	59.5	59.5	59.5	0
10:27	59.5	59.5	59.5	59.5	0
10:26	59.5	59.5	59.5	59.5	0
10:25	59.5	59.5	59.5	59.5	0
10:24	59.5	59.5	59.5	59.5	2
10:23	59.5	59.5	59.5	59.5	6
10:22	59.4	59.4	59.4	59.4	20
10:21	59.6	59.6	59.6	59.6	4
10:20	59.7	59.7	59.7	59.7	2
10:19	59.7	59.6	59.7	59.6	19
10:18	59.8	59.8	59.8	59.8	0
10:17	59.8	59.9	59.9	59.8	9
10:16	59.9	59.9	59.9	59.9	0
10:15	59.9	59.9	59.9	59.9	4
10:14	60	60	60	60	0
10:13	60	60	60	60	5
10:12	60	60	60	60	12
10:11	60	60	60	60	0
10:10	60	60	60	60	5
10:09	60.1	60.1	60.1	60.1	0
10:08	60.1	60.1	60.1	60.1	0
10:07	60.1	60.1	60.1	60	20
10:06	60.2	60.2	60.2	60.2	0
10:05	60.2	60.1	60.2	60.1	27
10:04	59.8	59.6	59.8	59.6	6
10:03	59.5	59.8	59.8	59.5	18
10:02	59.9	59.9	59.9	59.9	0
10:01	59.9	59.9	59.9	59.9	13
10:00	60	60	60	60	16
09:59	60.1	60.3	60.3	60.1	15
09:58	60.4	60.4	60.4	60.3	81
09:57	60.4	60.5	60.5	60.3	330
09:56	60.5	60.4	60.5	60.4	39
09:55	60.3	60.2	60.3	60.2	20
09:54	60.2	60.2	60.2	60.2	46
09:53	60.2	60.2	60.2	60.2	2
09:52	60	60	60	60	37
09:51	59.8	59.8	59.8	59.8	26
09:50	59.5	59.4	59.5	59.4	65
09:49	59.4	59.4	59.4	59.4	17
09:48	59.5	59.5	59.5	59.3	55
09:47	59.3	59.3	59.3	59.3	353
09:46	58.7	58.7	58.7	58.7	0
09:45	58.7	58.7	58.7	58.7	0
09:44	58.7	58.6	58.7	58.6	177
09:43	58.6	58.6	58.6	58.6	5
09:42	58.6	58.2	58.6	58.2	61
09:41	58.1	58.1	58.1	58.1	0
09:40	58.1	58	58.1	58	10
09:39	58.1	58.1	58.1	58.1	0
09:38	58.1	58.1	58.1	58.1	0
09:37	58.1	58.1	58.1	58.1	0
09:36	58.1	58.1	58.1	58.1	0
09:35	58.1	58.1	58.1	58.1	0
09:34	58.1	58.1	58.1	58.1	0
09:33	58.1	58.1	58.1	58.1	2
09:32	58.1	58.1	58.1	58.1	8
09:31	58	58	58	58	0
09:30	58	58	58	58	0
09:29	58	58	58	58	7
09:28	57.9	57.9	57.9	57.9	0
09:27	57.9	57.9	57.9	57.9	5
09:26	58	58	58	58	0
09:25	58	58	58	58	0
09:24	58	58	58	58	0
09:23	58	58	58	58	0
09:22	58	58	58	58	4
09:21	57.8	57.8	57.8	57.8	5
09:20	57.8	57.8	57.8	57.8	1
09:19	57.7	57.8	57.8	57.7	12
09:18	57.8	57.8	57.8	57.8	0
09:17	57.8	57.8	57.8	57.8	0
09:16	57.8	57.8	57.8	57.8	0
09:15	57.8	57.8	57.8	57.8	3
09:14	57.9	57.9	57.9	57.9	0
09:13	57.9	58	58	57.7	19
09:12	58	58	58	58	0
09:11	58	58	58	58	0
09:10	58	58	58	58	0
09:09	58	58	58	58	24
09:08	58	57.9	58	57.9	4
09:07	57.8	57.8	57.8	57.8	4
09:06	57.7	57.7	57.7	57.7	0
09:05	57.7	57.7	57.8	57.7	5
09:04	57.8	57.9	58	57.8	8
09:03	57.9	57.9	58	57.7	73
09:02	57.7	58.1	58.1	57.7	25
09:01	58.1	58.1	58.3	58.1	108

指數	45838.38	昨收	47100.65
漲跌	-1262.27	高點	46909.98
漲跌幅	-2.68	低點	45828.28
成交金額	9247.13億	成交張數	11365310(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	432.13	昨收	440.81
漲跌	-8.68	高點	439.75
漲跌幅	-1.97	低點	431.79
成交金額	1523.47億	成交張數	1571958(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)