成交	53.70	昨收	53.00
漲跌	0.70	開盤	0
漲跌幅	1.32%	最高	54.60
買進	53.70	最低	53.20
賣出	53.80	單量	1
漲停價	58.30	總量	151
跌停價	47.70	昨量	201

委買價	委買量	委賣價	委賣量
53.70	5	53.80	2
53.60	3	53.90	1
53.50	1	54.00	5
53.40	1	54.20	1
53.30	8	54.30	2

時間	成交	開	高	低	量
13:30	54.5	54.5	54.5	54.5	24
13:29	54.5	54.5	54.5	54.5	0
13:28	54.5	54.5	54.5	54.5	0
13:27	54.5	54.5	54.5	54.5	0
13:26	54.5	54.5	54.5	54.5	0
13:25	54.5	54.5	54.5	54.5	0
13:24	54.5	54.5	54.5	54.5	0
13:23	54.5	54.5	54.5	54.5	0
13:22	54.5	54.5	54.5	54.5	0
13:21	54.5	54.5	54.5	54.5	0
13:20	54.5	54.5	54.5	54.5	0
13:19	54.5	54.5	54.5	54.5	0
13:18	54.5	54.5	54.5	54.5	0
13:17	54.5	54.5	54.5	54.5	0
13:16	54.5	54.5	54.5	54.5	0
13:15	54.5	54.5	54.5	54.5	0
13:14	54.5	54.5	54.5	54.5	0
13:13	54.5	54.5	54.5	54.5	0
13:12	54.5	54.5	54.5	54.5	0
13:11	54.5	54.5	54.5	54.5	0
13:10	54.5	54.5	54.5	54.5	0
13:09	54.5	54.5	54.5	54.5	0
13:08	54.5	54.5	54.5	54.5	0
13:07	54.5	54.5	54.5	54.5	9
13:06	54.4	54.4	54.4	54.4	0
13:05	54.4	54.4	54.4	54.4	0
13:04	54.4	54.4	54.4	54.4	0
13:03	54.4	54.4	54.4	54.4	0
13:02	54.4	54.4	54.4	54.4	0
13:01	54.4	54.4	54.4	54.4	0
13:00	54.4	54.4	54.4	54.4	0
12:59	54.4	54.4	54.4	54.4	0
12:58	54.4	54.4	54.4	54.4	0
12:57	54.4	54.4	54.4	54.4	0
12:56	54.4	54.4	54.4	54.4	6
12:55	54.4	54.4	54.4	54.4	0
12:54	54.4	54.4	54.4	54.4	0
12:53	54.4	54.4	54.4	54.4	0
12:52	54.4	54.4	54.4	54.4	0
12:51	54.4	54.4	54.4	54.4	0
12:50	54.4	54.4	54.4	54.4	0
12:49	54.4	54.4	54.4	54.4	0
12:48	54.4	54.4	54.4	54.4	0
12:47	54.4	54.4	54.4	54.4	16
12:46	54.1	54.1	54.1	54.1	0
12:45	54.1	54.1	54.1	54.1	0
12:44	54.1	54.1	54.1	54.1	0
12:43	54.1	54.1	54.1	54.1	0
12:42	54.1	54.1	54.1	54.1	0
12:41	54.1	54.1	54.1	54.1	0
12:40	54.1	54.1	54.1	54.1	0
12:39	54.1	54.1	54.1	54.1	0
12:38	54.1	54.1	54.1	54.1	0
12:37	54.1	54.1	54.1	54.1	0
12:36	54.1	54.1	54.1	54.1	0
12:35	54.1	54.1	54.1	54.1	0
12:34	54.1	54.1	54.1	54.1	24
12:33	54.3	54.3	54.3	54.3	0
12:32	54.3	54.3	54.3	54.3	0
12:31	54.3	54.3	54.3	54.3	0
12:30	54.3	54.3	54.3	54.3	0
12:29	54.3	54.3	54.3	54.3	0
12:28	54.3	54.3	54.3	54.3	0
12:27	54.3	54.3	54.3	54.3	0
12:26	54.3	54.3	54.3	54.3	0
12:25	54.3	54.3	54.3	54.3	0
12:24	54.3	54.3	54.3	54.3	0
12:23	54.3	54.3	54.3	54.3	0
12:22	54.3	54.3	54.3	54.3	0
12:21	54.3	54.3	54.3	54.3	0
12:20	54.3	54.3	54.3	54.3	0
12:19	54.3	54.3	54.3	54.3	0
12:18	54.3	54.3	54.3	54.3	0
12:17	54.3	54.3	54.3	54.3	0
12:16	54.3	54.3	54.3	54.3	0
12:15	54.3	54.3	54.3	54.3	0
12:14	54.3	54.3	54.3	54.3	0
12:13	54.3	54.3	54.3	54.3	0
12:12	54.3	54.3	54.3	54.3	0
12:11	54.3	54.3	54.3	54.3	0
12:10	54.3	54.3	54.3	54.3	0
12:09	54.3	54.3	54.3	54.3	0
12:08	54.3	54.3	54.3	54.3	0
12:07	54.3	54.3	54.3	54.3	0
12:06	54.3	54.3	54.3	54.3	0
12:05	54.3	54.3	54.3	54.3	0
12:04	54.3	54.3	54.3	54.3	0
12:03	54.3	54.3	54.3	54.3	0
12:02	54.3	54.3	54.3	54.3	0
12:01	54.3	54.3	54.3	54.3	0
12:00	54.3	54.3	54.3	54.3	0
11:59	54.3	54.3	54.3	54.3	0
11:58	54.3	54.3	54.3	54.3	0
11:57	54.3	54.3	54.3	54.3	0
11:56	54.3	54.3	54.3	54.3	0
11:55	54.3	54.3	54.3	54.3	0
11:54	54.3	54.3	54.3	54.3	0
11:53	54.3	54.3	54.3	54.3	0
11:52	54.3	54.3	54.3	54.3	0
11:51	54.3	54.3	54.3	54.3	0
11:50	54.3	54.3	54.3	54.3	0
11:49	54.3	54.3	54.3	54.3	0
11:48	54.3	54.3	54.3	54.3	0
11:47	54.3	54.3	54.3	54.3	0
11:46	54.3	54.3	54.3	54.3	0
11:45	54.3	54.3	54.3	54.3	10
11:44	53.9	53.9	53.9	53.9	0
11:43	53.9	53.9	53.9	53.9	0
11:42	53.9	53.9	53.9	53.9	0
11:41	53.9	53.9	53.9	53.9	0
11:40	53.9	53.9	53.9	53.9	0
11:39	53.9	53.9	53.9	53.9	0
11:38	53.9	53.9	53.9	53.9	0
11:37	53.9	53.9	53.9	53.9	0
11:36	53.9	53.9	53.9	53.9	0
11:35	53.9	53.9	53.9	53.9	0
11:34	53.9	53.9	53.9	53.9	0
11:33	53.9	53.9	53.9	53.9	0
11:32	53.9	53.9	53.9	53.9	0
11:31	53.9	53.9	53.9	53.9	0
11:30	53.9	53.9	53.9	53.9	0
11:29	53.9	53.9	53.9	53.9	0
11:28	53.9	53.9	53.9	53.9	0
11:27	53.9	53.9	53.9	53.9	0
11:26	53.9	53.9	53.9	53.9	0
11:25	53.9	53.9	53.9	53.9	0
11:24	53.9	54	54	53.9	15
11:23	54.3	54.3	54.3	54.3	0
11:22	54.3	54.3	54.3	54.3	0
11:21	54.3	54.3	54.3	54.3	0
11:20	54.3	54.3	54.3	54.3	0
11:19	54.3	54.3	54.3	54.3	0
11:18	54.3	54.3	54.3	54.3	0
11:17	54.3	54.3	54.3	54.3	0
11:16	54.3	54.3	54.3	54.3	0
11:15	54.3	54.3	54.3	54.3	0
11:14	54.3	54.3	54.3	54.3	0
11:13	54.3	54.3	54.3	54.3	0
11:12	54.3	54.3	54.3	54.3	0
11:11	54.3	54.3	54.3	54.3	28
11:10	54	54	54	54	0
11:09	54	54	54	54	0
11:08	54	54	54	54	0
11:07	54	54	54	54	0
11:06	54	54	54	54	0
11:05	54	54	54	54	0
11:04	54	54	54	54	0
11:03	54	54	54	54	0
11:02	54	54	54	54	0
11:01	54	54	54	54	0
11:00	54	54	54	54	0
10:59	54	54	54	54	0
10:58	54	54	54	54	0
10:57	54	54	54	54	0
10:56	54	54	54	54	0
10:55	54	54	54	54	0
10:54	54	54	54	54	0
10:53	54	54	54	54	0
10:52	54	54	54	54	0
10:51	54	54	54	54	0
10:50	54	54	54	54	0
10:49	54	54	54	54	0
10:48	54	54	54	54	0
10:47	54	54	54	54	0
10:46	54	54	54	54	0
10:45	54	54	54	54	12
10:44	54.5	54.5	54.5	54.5	0
10:43	54.5	54.5	54.5	54.5	0
10:42	54.5	54.5	54.5	54.5	0
10:41	54.5	54.5	54.5	54.5	0
10:40	54.5	54.5	54.5	54.5	0
10:39	54.5	54.5	54.5	54.5	0
10:38	54.5	54.5	54.5	54.5	0
10:37	54.5	54.5	54.5	54.5	0
10:36	54.5	54.5	54.5	54.5	0
10:35	54.5	54.5	54.5	54.5	0
10:34	54.5	54.5	54.5	54.5	0
10:33	54.5	54.5	54.5	54.5	0
10:32	54.5	54.5	54.5	54.5	0
10:31	54.5	54.5	54.5	54.5	0
10:30	54.5	54.5	54.5	54.5	14
10:29	54.4	54.4	54.4	54.4	0
10:28	54.4	54.4	54.4	54.4	0
10:27	54.4	54.4	54.4	54.4	0
10:26	54.4	54.4	54.4	54.4	0
10:25	54.4	54.4	54.4	54.4	0
10:24	54.4	54.4	54.4	54.4	0
10:23	54.4	54.4	54.4	54.4	0
10:22	54.4	54.4	54.4	54.4	0
10:21	54.4	54.4	54.4	54.4	0
10:20	54.4	54.4	54.4	54.4	0
10:19	54.4	54.4	54.4	54.4	0
10:18	54.4	54.4	54.4	54.4	0
10:17	54.4	54.4	54.4	54.4	0
10:16	54.4	54.4	54.4	54.4	0
10:15	54.4	54.4	54.4	54.4	0
10:14	54.4	54.4	54.4	54.4	0
10:13	54.4	54.4	54.4	54.4	0
10:12	54.4	54.4	54.4	54.4	0
10:11	54.4	54.4	54.4	54.4	0
10:10	54.4	54.4	54.4	54.4	0
10:09	54.4	54.4	54.4	54.4	0
10:08	54.4	54.4	54.4	54.4	0
10:07	54.4	54.4	54.4	54.4	0
10:06	54.4	54.4	54.4	54.4	0
10:05	54.4	54.4	54.4	54.4	0
10:04	54.4	54.4	54.4	54.4	0
10:03	54.4	54.4	54.4	54.4	0
10:02	54.4	54.4	54.4	54.4	0
10:01	54.4	54.4	54.4	54.4	0
10:00	54.4	54.4	54.4	54.4	0
09:59	54.4	54.4	54.4	54.4	0
09:58	54.4	54.4	54.4	54.4	0
09:57	54.4	54.4	54.4	54.4	0
09:56	54.4	54.4	54.4	54.4	0
09:55	54.4	54.4	54.4	54.4	0
09:54	54.4	54.4	54.4	54.4	15
09:53	54.4	54.4	54.4	54.4	0
09:52	54.4	54.4	54.4	54.4	0
09:51	54.4	54.4	54.4	54.4	0
09:50	54.4	54.4	54.4	54.4	0
09:49	54.4	54.4	54.4	54.4	0
09:48	54.4	54.4	54.4	54.4	0
09:47	54.4	54.4	54.4	54.4	0
09:46	54.4	54.4	54.4	54.4	0
09:45	54.4	54.4	54.4	54.4	0
09:44	54.4	54.4	54.4	54.4	0
09:43	54.4	54.4	54.4	54.4	0
09:42	54.4	54.4	54.4	54.4	0
09:41	54.4	54.4	54.4	54.4	0
09:40	54.4	54.4	54.4	54.4	20
09:39	54.2	54.2	54.2	54.2	0
09:38	54.2	54.2	54.2	54.2	0
09:37	54.2	54.2	54.2	54.2	0
09:36	54.2	54.2	54.2	54.2	0
09:35	54.2	54.2	54.2	54.2	0
09:34	54.2	54.2	54.2	54.2	0
09:33	54.2	54.2	54.2	54.2	0
09:32	54.2	54.2	54.2	54.2	0
09:31	54.2	54.2	54.2	54.2	0
09:30	54.2	54.2	54.2	54.2	0
09:29	54.2	54.2	54.2	54.2	0
09:28	54.2	54.2	54.2	54.2	0
09:27	54.2	54.2	54.2	54.2	0
09:26	54.2	54.2	54.2	54.2	0
09:25	54.2	54.2	54.2	54.2	0
09:24	54.2	54.2	54.2	54.2	0
09:23	54.2	54.2	54.2	54.2	0
09:22	54.2	54.2	54.2	54.2	0
09:21	54.2	54	54.2	54	7
09:20	53.6	53.6	53.6	53.6	11
09:19	53.5	53.5	53.5	53.5	0
09:18	53.5	53.5	53.5	53.5	0
09:17	53.5	53.5	53.5	53.5	4
09:16	53.2	53.2	53.2	53.2	0
09:15	53.2	53.2	53.2	53.2	0
09:14	53.2	53.2	53.2	53.2	5
09:13	53.2	53.2	53.2	53.2	0
09:12	53.2	53.2	53.2	53.2	0
09:11	53.2	53.2	53.2	53.2	0
09:10	53.2	53.2	53.2	53.2	0
09:09	53.2	53.2	53.2	53.2	0
09:08	53.2	53.2	53.2	53.2	0
09:07	53.2	53.2	53.2	53.2	0
09:06	53.2	53.2	53.2	53.2	0
09:05	53.2	53.2	53.2	53.2	0
09:04	53.2	53.2	53.2	53.2	0
09:03	53.2	53.2	53.2	53.2	0
09:02	53.2	53.2	53.2	53.2	0
09:01	53.2	53.2	53.2	53.2	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)