成交	72.60	昨收	73.10
漲跌	-0.50	開盤	73.00
漲跌幅	-0.68%	最高	73.80
買進	72.50	最低	72.40
賣出	72.80	單量	24
漲停價	80.40	總量	392
跌停價	65.80	昨量	175

委買價	委買量	委賣價	委賣量
72.50	6	72.80	2
72.40	9	72.90	2
72.30	6	73.00	7
72.20	13	73.10	3
72.10	14	73.20	3

時間	成交	開	高	低	量
13:30	72.6	72.6	72.6	72.6	25
13:29	72.5	72.5	72.5	72.5	0
13:28	72.5	72.5	72.5	72.5	0
13:27	72.5	72.5	72.5	72.5	0
13:26	72.5	72.5	72.5	72.5	0
13:25	72.5	72.6	72.6	72.5	5
13:24	72.6	72.8	72.8	72.6	7
13:23	72.7	72.7	72.7	72.7	2
13:22	72.7	72.7	72.7	72.7	0
13:21	72.7	72.7	72.7	72.7	0
13:20	72.7	72.7	72.7	72.7	1
13:19	72.7	72.7	72.7	72.7	0
13:18	72.7	72.7	72.7	72.7	1
13:17	72.5	72.5	72.5	72.5	0
13:16	72.5	72.5	72.5	72.5	0
13:15	72.5	72.5	72.5	72.5	8
13:14	72.5	72.5	72.5	72.5	3
13:13	72.6	72.6	72.6	72.6	2
13:12	72.6	72.7	72.7	72.6	3
13:11	72.8	72.8	72.8	72.8	1
13:10	72.7	72.7	72.7	72.7	0
13:09	72.7	72.7	72.7	72.7	0
13:08	72.7	72.7	72.7	72.7	2
13:07	72.6	72.6	72.6	72.6	1
13:06	72.6	72.6	72.6	72.6	0
13:05	72.6	72.6	72.6	72.6	0
13:04	72.6	72.6	72.6	72.6	0
13:03	72.6	72.6	72.6	72.6	0
13:02	72.6	72.6	72.6	72.6	3
13:01	72.6	72.6	72.6	72.6	0
13:00	72.6	72.6	72.6	72.6	0
12:59	72.6	72.6	72.6	72.6	0
12:58	72.6	72.6	72.6	72.6	2
12:57	72.6	72.6	72.6	72.6	4
12:56	72.6	72.6	72.6	72.6	0
12:55	72.6	72.6	72.6	72.6	3
12:54	72.6	72.6	72.6	72.6	0
12:53	72.6	72.6	72.6	72.6	0
12:52	72.6	72.6	72.6	72.6	0
12:51	72.6	72.6	72.6	72.6	5
12:50	72.8	72.8	72.8	72.8	0
12:49	72.8	72.8	72.8	72.8	0
12:48	72.8	72.8	72.8	72.8	0
12:47	72.8	72.8	72.8	72.8	0
12:46	72.8	72.8	72.8	72.8	0
12:45	72.8	72.8	72.8	72.8	0
12:44	72.8	72.8	72.8	72.8	0
12:43	72.8	72.8	72.8	72.8	1
12:42	72.8	72.8	72.8	72.8	0
12:41	72.8	72.8	72.8	72.8	0
12:40	72.8	72.8	72.8	72.8	0
12:39	72.8	72.8	72.8	72.8	1
12:38	72.8	72.8	72.8	72.8	0
12:37	72.8	72.8	72.8	72.8	0
12:36	72.8	72.8	72.8	72.8	0
12:35	72.8	72.8	72.8	72.8	1
12:34	72.6	72.6	72.6	72.6	1
12:33	72.6	72.6	72.6	72.6	0
12:32	72.6	72.6	72.6	72.6	0
12:31	72.6	72.6	72.6	72.6	0
12:30	72.6	72.6	72.6	72.6	0
12:29	72.6	72.6	72.6	72.6	0
12:28	72.6	72.6	72.6	72.6	0
12:27	72.6	72.6	72.6	72.6	0
12:26	72.6	72.6	72.6	72.6	0
12:25	72.6	72.6	72.6	72.6	2
12:24	72.8	72.8	72.8	72.8	0
12:23	72.8	72.7	72.8	72.7	2
12:22	72.6	72.6	72.6	72.6	0
12:21	72.6	72.6	72.6	72.6	0
12:20	72.6	72.6	72.6	72.6	0
12:19	72.6	72.6	72.6	72.6	1
12:18	72.5	72.5	72.5	72.5	0
12:17	72.5	72.5	72.5	72.5	1
12:16	72.6	72.6	72.6	72.6	0
12:15	72.6	72.6	72.6	72.6	0
12:14	72.6	72.6	72.6	72.6	0
12:13	72.6	72.6	72.6	72.6	0
12:12	72.6	72.6	72.6	72.6	0
12:11	72.6	72.6	72.6	72.6	3
12:10	72.5	72.5	72.5	72.5	0
12:09	72.5	72.5	72.5	72.5	0
12:08	72.5	72.5	72.5	72.5	0
12:07	72.5	72.5	72.5	72.5	0
12:06	72.5	72.5	72.5	72.5	0
12:05	72.5	72.5	72.5	72.5	0
12:04	72.5	72.5	72.5	72.5	0
12:03	72.5	72.5	72.5	72.5	0
12:02	72.5	72.5	72.5	72.5	0
12:01	72.5	72.5	72.5	72.5	0
12:00	72.5	72.5	72.5	72.5	0
11:59	72.5	72.5	72.5	72.5	0
11:58	72.5	72.7	72.7	72.5	2
11:57	72.4	72.4	72.4	72.4	0
11:56	72.4	72.4	72.4	72.4	0
11:55	72.4	72.4	72.4	72.4	0
11:54	72.4	72.4	72.4	72.4	0
11:53	72.4	72.4	72.4	72.4	0
11:52	72.4	72.4	72.4	72.4	0
11:51	72.4	72.4	72.4	72.4	0
11:50	72.4	72.4	72.4	72.4	1
11:49	72.5	72.5	72.5	72.5	0
11:48	72.5	72.5	72.5	72.5	2
11:47	72.7	72.5	72.7	72.5	3
11:46	72.5	72.5	72.5	72.5	3
11:45	72.5	72.5	72.5	72.5	0
11:44	72.5	72.5	72.5	72.5	0
11:43	72.5	72.5	72.5	72.5	0
11:42	72.5	72.5	72.5	72.5	0
11:41	72.5	72.5	72.5	72.5	0
11:40	72.5	72.6	72.6	72.5	5
11:39	72.6	72.6	72.6	72.6	3
11:38	72.6	72.7	72.7	72.6	4
11:37	72.9	72.9	72.9	72.9	0
11:36	72.9	72.9	72.9	72.9	0
11:35	72.9	72.9	72.9	72.9	3
11:34	72.8	72.8	72.8	72.8	0
11:33	72.8	72.8	72.8	72.8	0
11:32	72.8	72.8	72.8	72.8	0
11:31	72.8	72.8	72.8	72.8	5
11:30	72.8	72.8	72.8	72.8	0
11:29	72.8	72.8	72.8	72.8	0
11:28	72.8	72.7	72.8	72.7	4
11:27	72.6	72.6	72.6	72.6	0
11:26	72.6	72.6	72.6	72.6	0
11:25	72.6	72.6	72.6	72.6	0
11:24	72.6	72.6	72.6	72.6	1
11:23	72.5	72.5	72.5	72.5	0
11:22	72.5	72.5	72.5	72.5	0
11:21	72.5	72.6	72.6	72.5	16
11:20	72.7	72.7	72.7	72.7	0
11:19	72.7	72.8	72.8	72.7	15
11:18	72.8	72.8	72.8	72.8	5
11:17	73.1	73.1	73.1	73.1	0
11:16	73.1	73.1	73.1	73.1	0
11:15	73.1	73.1	73.1	73.1	1
11:14	73	73	73	73	0
11:13	73	73	73	73	2
11:12	72.8	72.8	72.8	72.8	1
11:11	73	73	73	73	0
11:10	73	73	73	73	0
11:09	73	73	73	73	0
11:08	73	73	73	73	0
11:07	73	73	73	73	4
11:06	73	73	73	73	0
11:05	73	73	73	73	0
11:04	73	73	73	73	0
11:03	73	73	73	73	10
11:02	73.1	73.1	73.1	73.1	0
11:01	73.1	73.1	73.1	73.1	0
11:00	73.1	73.1	73.1	73.1	0
10:59	73.1	73.1	73.1	73.1	0
10:58	73.1	73.1	73.1	73.1	0
10:57	73.1	73.1	73.1	73.1	0
10:56	73.1	73.1	73.1	73.1	0
10:55	73.1	73.1	73.1	73.1	1
10:54	73.2	73.2	73.2	73.2	1
10:53	73.2	73.2	73.2	73.2	0
10:52	73.2	73.2	73.2	73.2	4
10:51	73.2	73.2	73.2	73.2	0
10:50	73.2	73.2	73.2	73.2	0
10:49	73.2	73.2	73.2	73.2	1
10:48	73.2	73.2	73.2	73.2	0
10:47	73.2	73.2	73.2	73.2	0
10:46	73.2	73.2	73.2	73.2	3
10:45	73.2	73.2	73.2	73.2	0
10:44	73.2	73.2	73.2	73.2	7
10:43	73.2	73.2	73.2	73.2	0
10:42	73.2	73.2	73.2	73.2	0
10:41	73.2	73.2	73.2	73.2	0
10:40	73.2	73.2	73.2	73.2	0
10:39	73.2	73.2	73.2	73.2	0
10:38	73.2	73.2	73.2	73.2	0
10:37	73.2	73.2	73.2	73.2	0
10:36	73.2	73.2	73.2	73.2	0
10:35	73.2	73.2	73.2	73.2	6
10:34	73.3	73.3	73.3	73.3	0
10:33	73.3	73.3	73.3	73.3	0
10:32	73.3	73.3	73.3	73.3	0
10:31	73.3	73.3	73.3	73.3	0
10:30	73.3	73.3	73.3	73.3	0
10:29	73.3	73.4	73.4	73.3	13
10:28	73.4	73.4	73.4	73.4	0
10:27	73.4	73.4	73.4	73.4	0
10:26	73.4	73.4	73.4	73.4	0
10:25	73.4	73.4	73.4	73.4	0
10:24	73.4	73.4	73.4	73.4	5
10:23	73.4	73.4	73.4	73.4	0
10:22	73.4	73.4	73.4	73.4	0
10:21	73.4	73.4	73.4	73.4	0
10:20	73.4	73.4	73.4	73.4	0
10:19	73.4	73.4	73.4	73.4	1
10:18	73.4	73.4	73.4	73.4	0
10:17	73.4	73.4	73.4	73.4	0
10:16	73.4	73.4	73.4	73.4	0
10:15	73.4	73.4	73.4	73.4	0
10:14	73.4	73.4	73.4	73.4	1
10:13	73.5	73.5	73.5	73.5	0
10:12	73.5	73.5	73.5	73.5	2
10:11	73.7	73.6	73.7	73.6	6
10:10	73.5	73.5	73.5	73.5	6
10:09	73.6	73.6	73.6	73.6	8
10:08	73.8	73.8	73.8	73.8	3
10:07	73.7	73.7	73.7	73.7	1
10:06	73.8	73.7	73.8	73.7	17
10:05	73.7	73.7	73.7	73.7	0
10:04	73.7	73.7	73.7	73.7	0
10:03	73.7	73.7	73.7	73.7	0
10:02	73.7	73.7	73.7	73.7	3
10:01	73.8	73.8	73.8	73.8	0
10:00	73.8	73.8	73.8	73.8	12
09:59	73.7	73.6	73.7	73.6	11
09:58	73.5	73.5	73.5	73.5	0
09:57	73.5	73.5	73.5	73.5	2
09:56	73.6	73.4	73.6	73.4	12
09:55	73.1	73.1	73.1	73.1	0
09:54	73.1	73.1	73.1	73.1	0
09:53	73.1	73.1	73.1	73.1	1
09:52	73	73	73	73	3
09:51	73	73	73	73	1
09:50	73	73	73	73	0
09:49	73	73	73	73	0
09:48	73	73	73	73	2
09:47	72.9	73	73	72.9	8
09:46	73	73	73	73	0
09:45	73	73	73	73	0
09:44	73	73	73	73	0
09:43	73	73	73	73	0
09:42	73	73	73	73	0
09:41	73	73	73	73	0
09:40	73	73	73	73	0
09:39	73	73	73	73	7
09:38	73	73	73	73	0
09:37	73	73	73	73	0
09:36	73	73	73	73	0
09:35	73	73	73	73	0
09:34	73	73	73	73	0
09:33	73	73	73	73	0
09:32	73	73	73	73	0
09:31	73	73	73	73	0
09:30	73	73	73	73	0
09:29	73	73	73	73	0
09:28	73	72.8	73	72.7	8
09:27	72.8	72.8	72.8	72.8	0
09:26	72.8	72.9	72.9	72.8	5
09:25	73	73	73	73	4
09:24	73.1	73.1	73.1	73.1	6
09:23	73.2	73.3	73.3	73.2	3
09:22	73.2	73.2	73.2	73.2	0
09:21	73.2	73.4	73.4	73.2	5
09:20	73.2	73.2	73.2	73.2	5
09:19	73.2	73.2	73.2	73.1	3
09:18	73.1	73.1	73.1	73.1	0
09:17	73.1	73.1	73.1	73.1	0
09:16	73.1	73.1	73.1	73.1	0
09:15	73.1	73.1	73.1	73.1	1
09:14	73.1	73.1	73.1	73.1	0
09:13	73.1	73.2	73.2	73.1	2
09:12	73.1	73.1	73.1	73.1	1
09:11	73.2	73.2	73.2	73.2	0
09:10	73.2	73.2	73.2	73.2	0
09:09	73.2	73.2	73.2	73.2	0
09:08	73.2	73.2	73.2	73.2	2
09:07	73.3	73.3	73.3	73.3	1
09:06	73.3	73.3	73.3	73.3	4
09:05	73.3	73.3	73.3	73.3	0
09:04	73.3	73.3	73.3	73.3	3
09:03	73.3	73.3	73.3	73.3	5
09:02	73.4	73.3	73.4	73.3	2
09:01	73	73	73	73	3

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)