成交	62.30	昨收	63.60
漲跌	-1.30	開盤	62.80
漲跌幅	-2.04%	最高	62.80
買進	62.10	最低	62.00
賣出	62.30	單量	1
漲停價	69.90	總量	404
跌停價	57.30	昨量	401

委買價	委買量	委賣價	委賣量
62.10	13	62.30	1
62.00	28	62.40	3
61.90	5	62.50	5
61.80	5	62.60	12
61.70	2	62.70	11

時間	成交	開	高	低	量
13:30	62.1	62.1	62.1	62.1	45
13:29	62.4	62.4	62.4	62.4	0
13:28	62.4	62.4	62.4	62.4	0
13:27	62.4	62.4	62.4	62.4	0
13:26	62.4	62.4	62.4	62.4	0
13:25	62.4	62.4	62.4	62.4	2
13:24	62.3	62.2	62.3	62.2	2
13:23	62.1	62.1	62.1	62.1	2
13:22	62.3	62.1	62.3	62	14
13:21	62.1	62.1	62.1	62.1	8
13:20	62.1	62.2	62.2	62.1	15
13:19	62.2	62.3	62.3	62.2	16
13:18	62.2	62.2	62.2	62.2	2
13:17	62.2	62.3	62.3	62.2	5
13:16	62.3	62.2	62.3	62.2	4
13:15	62.3	62.3	62.3	62.3	0
13:14	62.3	62.3	62.3	62.3	1
13:13	62.3	62.3	62.3	62.3	1
13:12	62.3	62.3	62.3	62.3	4
13:11	62.3	62.3	62.3	62.3	1
13:10	62.4	62.4	62.4	62.4	0
13:09	62.4	62.4	62.4	62.4	1
13:08	62.4	62.3	62.4	62.3	3
13:07	62.3	62.3	62.3	62.3	0
13:06	62.3	62.3	62.3	62.3	1
13:05	62.4	62.4	62.4	62.4	0
13:04	62.4	62.4	62.4	62.4	2
13:03	62.4	62.4	62.4	62.4	0
13:02	62.4	62.4	62.4	62.4	1
13:01	62.4	62.4	62.4	62.4	0
13:00	62.4	62.3	62.4	62.2	10
12:59	62.3	62.3	62.3	62.3	0
12:58	62.3	62.3	62.3	62.3	10
12:57	62.4	62.4	62.4	62.4	1
12:56	62.4	62.4	62.4	62.4	15
12:55	62.5	62.5	62.5	62.5	0
12:54	62.5	62.5	62.5	62.5	0
12:53	62.5	62.5	62.5	62.5	0
12:52	62.5	62.5	62.5	62.5	2
12:51	62.5	62.5	62.5	62.5	5
12:50	62.6	62.6	62.6	62.6	0
12:49	62.6	62.6	62.6	62.6	0
12:48	62.6	62.6	62.6	62.6	1
12:47	62.4	62.4	62.4	62.4	0
12:46	62.4	62.4	62.4	62.4	0
12:45	62.4	62.4	62.4	62.4	2
12:44	62.5	62.5	62.5	62.5	2
12:43	62.5	62.5	62.5	62.5	1
12:42	62.4	62.4	62.4	62.4	1
12:41	62.4	62.4	62.4	62.4	2
12:40	62.5	62.5	62.5	62.5	0
12:39	62.5	62.5	62.5	62.5	1
12:38	62.5	62.5	62.5	62.5	0
12:37	62.5	62.5	62.5	62.5	0
12:36	62.5	62.5	62.5	62.5	0
12:35	62.5	62.5	62.5	62.5	1
12:34	62.5	62.5	62.5	62.5	0
12:33	62.5	62.5	62.5	62.5	0
12:32	62.5	62.5	62.5	62.5	0
12:31	62.5	62.5	62.5	62.5	0
12:30	62.5	62.5	62.5	62.5	0
12:29	62.5	62.5	62.5	62.5	0
12:28	62.5	62.5	62.5	62.5	1
12:27	62.5	62.5	62.5	62.5	0
12:26	62.5	62.5	62.5	62.5	0
12:25	62.5	62.5	62.5	62.5	0
12:24	62.5	62.5	62.5	62.5	0
12:23	62.5	62.5	62.5	62.5	0
12:22	62.5	62.5	62.5	62.5	0
12:21	62.5	62.5	62.5	62.5	0
12:20	62.5	62.5	62.5	62.5	1
12:19	62.5	62.5	62.5	62.5	0
12:18	62.5	62.5	62.5	62.5	5
12:17	62.5	62.5	62.5	62.5	3
12:16	62.5	62.5	62.5	62.5	0
12:15	62.5	62.5	62.5	62.5	0
12:14	62.5	62.5	62.5	62.5	0
12:13	62.5	62.5	62.5	62.5	1
12:12	62.6	62.6	62.6	62.6	0
12:11	62.6	62.6	62.6	62.6	0
12:10	62.6	62.6	62.6	62.6	0
12:09	62.6	62.6	62.6	62.6	0
12:08	62.6	62.6	62.6	62.6	0
12:07	62.6	62.6	62.6	62.6	1
12:06	62.6	62.6	62.6	62.6	0
12:05	62.6	62.6	62.6	62.6	2
12:04	62.6	62.6	62.6	62.6	0
12:03	62.6	62.6	62.6	62.6	0
12:02	62.6	62.6	62.6	62.6	2
12:01	62.6	62.6	62.6	62.6	5
12:00	62.6	62.6	62.6	62.6	0
11:59	62.6	62.6	62.6	62.6	0
11:58	62.6	62.6	62.6	62.6	0
11:57	62.6	62.6	62.6	62.6	2
11:56	62.7	62.7	62.7	62.7	1
11:55	62.6	62.6	62.6	62.6	0
11:54	62.6	62.6	62.6	62.6	0
11:53	62.6	62.6	62.6	62.6	3
11:52	62.6	62.6	62.6	62.6	2
11:51	62.5	62.5	62.5	62.5	0
11:50	62.5	62.5	62.5	62.5	0
11:49	62.5	62.5	62.5	62.5	3
11:48	62.6	62.6	62.6	62.6	0
11:47	62.6	62.6	62.6	62.6	0
11:46	62.6	62.6	62.6	62.6	0
11:45	62.6	62.6	62.6	62.6	0
11:44	62.6	62.6	62.6	62.6	0
11:43	62.6	62.6	62.6	62.6	0
11:42	62.6	62.6	62.6	62.6	0
11:41	62.6	62.6	62.6	62.6	0
11:40	62.6	62.6	62.6	62.6	0
11:39	62.6	62.6	62.6	62.6	0
11:38	62.6	62.6	62.6	62.6	0
11:37	62.6	62.6	62.6	62.6	0
11:36	62.6	62.6	62.6	62.6	0
11:35	62.6	62.6	62.6	62.6	2
11:34	62.7	62.7	62.7	62.7	2
11:33	62.6	62.6	62.6	62.6	1
11:32	62.5	62.5	62.5	62.5	0
11:31	62.5	62.5	62.5	62.5	0
11:30	62.5	62.5	62.5	62.5	0
11:29	62.5	62.5	62.5	62.5	4
11:28	62.5	62.5	62.5	62.5	0
11:27	62.5	62.5	62.5	62.5	0
11:26	62.5	62.5	62.5	62.5	0
11:25	62.5	62.5	62.5	62.5	0
11:24	62.5	62.5	62.5	62.5	0
11:23	62.5	62.5	62.5	62.5	0
11:22	62.5	62.5	62.5	62.5	0
11:21	62.5	62.5	62.5	62.5	0
11:20	62.5	62.5	62.5	62.5	0
11:19	62.5	62.5	62.5	62.5	1
11:18	62.5	62.5	62.5	62.5	0
11:17	62.5	62.5	62.5	62.5	1
11:16	62.5	62.5	62.5	62.5	0
11:15	62.5	62.5	62.5	62.5	2
11:14	62.7	62.7	62.7	62.7	0
11:13	62.7	62.7	62.7	62.7	0
11:12	62.7	62.7	62.7	62.7	0
11:11	62.7	62.7	62.7	62.7	0
11:10	62.7	62.7	62.7	62.7	0
11:09	62.7	62.7	62.7	62.7	0
11:08	62.7	62.7	62.7	62.7	0
11:07	62.7	62.7	62.7	62.7	0
11:06	62.7	62.7	62.7	62.7	0
11:05	62.7	62.7	62.7	62.7	0
11:04	62.7	62.7	62.7	62.7	0
11:03	62.7	62.7	62.7	62.7	0
11:02	62.7	62.7	62.7	62.7	0
11:01	62.7	62.7	62.7	62.7	0
11:00	62.7	62.7	62.7	62.7	0
10:59	62.7	62.7	62.7	62.7	0
10:58	62.7	62.7	62.7	62.7	0
10:57	62.7	62.7	62.7	62.7	0
10:56	62.7	62.7	62.7	62.7	0
10:55	62.7	62.7	62.7	62.7	0
10:54	62.7	62.7	62.7	62.7	0
10:53	62.7	62.7	62.7	62.7	0
10:52	62.7	62.7	62.7	62.7	4
10:51	62.7	62.7	62.7	62.7	0
10:50	62.7	62.7	62.7	62.7	0
10:49	62.7	62.7	62.7	62.7	6
10:48	62.5	62.5	62.5	62.5	0
10:47	62.5	62.5	62.5	62.5	2
10:46	62.6	62.6	62.6	62.6	2
10:45	62.6	62.6	62.6	62.6	0
10:44	62.6	62.6	62.6	62.6	0
10:43	62.6	62.6	62.6	62.6	0
10:42	62.6	62.6	62.6	62.6	0
10:41	62.6	62.6	62.6	62.6	2
10:40	62.5	62.5	62.5	62.5	2
10:39	62.5	62.5	62.5	62.5	0
10:38	62.5	62.5	62.5	62.5	0
10:37	62.5	62.5	62.5	62.5	0
10:36	62.5	62.5	62.5	62.5	2
10:35	62.5	62.5	62.5	62.5	1
10:34	62.4	62.4	62.4	62.4	0
10:33	62.4	62.4	62.4	62.4	2
10:32	62.4	62.4	62.4	62.4	0
10:31	62.4	62.4	62.4	62.4	2
10:30	62.4	62.4	62.4	62.4	3
10:29	62.5	62.5	62.5	62.5	0
10:28	62.5	62.5	62.5	62.5	0
10:27	62.5	62.5	62.5	62.5	0
10:26	62.5	62.5	62.5	62.5	2
10:25	62.4	62.4	62.4	62.4	0
10:24	62.4	62.4	62.4	62.4	0
10:23	62.4	62.4	62.4	62.4	2
10:22	62.4	62.4	62.4	62.4	14
10:21	62.5	62.5	62.5	62.5	0
10:20	62.5	62.5	62.5	62.5	0
10:19	62.5	62.5	62.5	62.5	0
10:18	62.5	62.5	62.5	62.5	0
10:17	62.5	62.5	62.5	62.5	4
10:16	62.5	62.5	62.5	62.5	0
10:15	62.5	62.5	62.5	62.5	0
10:14	62.5	62.5	62.5	62.5	0
10:13	62.5	62.5	62.5	62.5	0
10:12	62.5	62.5	62.5	62.5	1
10:11	62.5	62.5	62.5	62.5	1
10:10	62.6	62.6	62.6	62.6	3
10:09	62.7	62.7	62.7	62.7	0
10:08	62.7	62.7	62.7	62.7	0
10:07	62.7	62.7	62.7	62.7	1
10:06	62.6	62.6	62.6	62.6	0
10:05	62.6	62.6	62.6	62.6	25
10:04	62.5	62.5	62.5	62.5	0
10:03	62.5	62.5	62.5	62.5	0
10:02	62.5	62.5	62.5	62.5	0
10:01	62.5	62.5	62.5	62.5	0
10:00	62.5	62.5	62.5	62.5	3
09:59	62.5	62.5	62.5	62.5	0
09:58	62.5	62.5	62.5	62.5	3
09:57	62.5	62.5	62.5	62.5	0
09:56	62.5	62.5	62.5	62.5	0
09:55	62.5	62.5	62.5	62.5	0
09:54	62.5	62.5	62.5	62.5	9
09:53	62.3	62.3	62.3	62.3	0
09:52	62.3	62.3	62.3	62.3	0
09:51	62.3	62.3	62.3	62.3	0
09:50	62.3	62.3	62.3	62.3	0
09:49	62.3	62.3	62.3	62.3	0
09:48	62.3	62.3	62.3	62.3	0
09:47	62.3	62.3	62.3	62.3	0
09:46	62.3	62.3	62.3	62.3	0
09:45	62.3	62.3	62.3	62.3	0
09:44	62.3	62.3	62.3	62.3	0
09:43	62.3	62.3	62.3	62.3	0
09:42	62.3	62.3	62.3	62.3	0
09:41	62.3	62.3	62.3	62.3	0
09:40	62.3	62.3	62.3	62.3	0
09:39	62.3	62.3	62.3	62.3	0
09:38	62.3	62.3	62.3	62.3	0
09:37	62.3	62.3	62.3	62.3	0
09:36	62.3	62.3	62.3	62.3	0
09:35	62.3	62.5	62.5	62.3	14
09:34	62.3	62.3	62.3	62.3	0
09:33	62.3	62.3	62.3	62.3	1
09:32	62.2	62.3	62.3	62.2	5
09:31	62.3	62.3	62.3	62.3	0
09:30	62.3	62.3	62.3	62.3	0
09:29	62.3	62.3	62.3	62.3	0
09:28	62.3	62.3	62.3	62.3	7
09:27	62.3	62.3	62.3	62.3	0
09:26	62.3	62.3	62.3	62.3	0
09:25	62.3	62.3	62.3	62.3	0
09:24	62.3	62.3	62.3	62.3	0
09:23	62.3	62.3	62.3	62.3	1
09:22	62.2	62.2	62.2	62.2	0
09:21	62.2	62.4	62.5	62.2	8
09:20	62.3	62.3	62.3	62.3	0
09:19	62.3	62.3	62.3	62.3	1
09:18	62.5	62.5	62.5	62.5	1
09:17	62.2	62.5	62.5	62.2	18
09:16	62.5	62.5	62.5	62.5	0
09:15	62.5	62.5	62.5	62.5	2
09:14	62.4	62.4	62.4	62.4	1
09:13	62.5	62.5	62.5	62.5	6
09:12	62.6	62.8	62.8	62.6	17
09:11	62.7	62.7	62.7	62.7	4
09:10	62.6	62.6	62.6	62.6	0
09:09	62.6	63	63	62.6	28
09:08	63.1	63.1	63.1	63.1	0
09:07	63.1	63.1	63.1	63.1	3
09:06	63	63	63	63	0
09:05	63	63	63	63	0
09:04	63	63	63	63	0
09:03	63	63	63	63	9
09:02	63	63	63	63	0
09:01	63	63	63	63	0

指數	45913.42	昨收	46021.48
漲跌	-108.06	高點	46402.60
漲跌幅	-0.23	低點	45798.31
成交金額	10127.46億	成交張數	11494298(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.97	昨收	406.12
漲跌	-5.15	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2279.71億	成交張數	2107323(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)