成交	66.50	昨收	68.10
漲跌	-1.60	開盤	69.10
漲跌幅	-2.35%	最高	69.10
買進	66.50	最低	65.50
賣出	66.60	單量	56
漲停價	74.90	總量	871
跌停價	61.30	昨量	633

委買價	委買量	委賣價	委賣量
66.50	13	66.60	3
66.30	7	66.70	6
66.20	10	66.80	7
66.10	20	66.90	10
66.00	25	67.00	12

時間	成交	開	高	低	量
13:30	66.5	66.5	66.5	66.5	56
13:29	66.7	66.7	66.7	66.7	0
13:28	66.7	66.7	66.7	66.7	0
13:27	66.7	66.7	66.7	66.7	0
13:26	66.7	66.7	66.7	66.7	0
13:25	66.7	66.6	66.7	66.6	4
13:24	66.6	66.6	66.6	66.6	3
13:23	66.7	66.7	66.7	66.7	1
13:22	66.7	66.7	66.7	66.7	0
13:21	66.7	66.7	66.7	66.7	0
13:20	66.7	66.7	66.7	66.7	0
13:19	66.7	66.7	66.7	66.7	0
13:18	66.7	66.7	66.7	66.7	0
13:17	66.7	66.7	66.7	66.7	0
13:16	66.7	66.7	66.7	66.7	1
13:15	66.7	66.7	66.7	66.7	1
13:14	66.7	66.7	66.7	66.7	4
13:13	66.6	66.6	66.6	66.6	5
13:12	66.7	66.7	66.7	66.7	5
13:11	66.6	66.6	66.6	66.6	4
13:10	66.6	66.6	66.6	66.6	7
13:09	66.7	66.7	66.7	66.7	6
13:08	66.7	66.7	66.7	66.7	0
13:07	66.7	66.7	66.7	66.7	0
13:06	66.7	66.7	66.7	66.7	0
13:05	66.7	66.7	66.7	66.7	0
13:04	66.7	66.7	66.7	66.7	9
13:03	66.8	66.8	66.8	66.8	1
13:02	66.8	66.8	66.8	66.8	1
13:01	66.8	66.8	66.8	66.8	0
13:00	66.8	66.8	66.8	66.8	2
12:59	66.7	66.7	66.7	66.7	0
12:58	66.7	66.7	66.7	66.7	1
12:57	66.7	66.7	66.7	66.7	1
12:56	66.8	66.8	66.8	66.8	4
12:55	66.7	66.7	66.7	66.7	2
12:54	66.7	66.8	66.8	66.7	4
12:53	66.8	66.8	66.8	66.8	0
12:52	66.8	66.8	66.8	66.8	0
12:51	66.8	66.8	66.8	66.8	0
12:50	66.8	66.8	66.8	66.8	2
12:49	66.7	66.7	66.7	66.7	0
12:48	66.7	66.7	66.7	66.7	0
12:47	66.7	66.7	66.7	66.7	1
12:46	66.7	66.7	66.7	66.7	1
12:45	66.7	66.7	66.7	66.7	5
12:44	66.6	66.6	66.6	66.6	3
12:43	66.6	66.6	66.6	66.6	0
12:42	66.6	66.6	66.6	66.6	6
12:41	66.6	66.6	66.6	66.6	1
12:40	66.6	66.6	66.6	66.6	6
12:39	66.7	66.7	66.7	66.7	0
12:38	66.7	66.7	66.7	66.7	0
12:37	66.7	66.7	66.7	66.7	8
12:36	66.7	66.6	66.7	66.6	3
12:35	66.5	66.5	66.5	66.5	2
12:34	66.5	66.5	66.5	66.5	1
12:33	66.5	66.5	66.5	66.5	0
12:32	66.5	66.5	66.5	66.5	0
12:31	66.5	66.5	66.5	66.5	0
12:30	66.5	66.5	66.5	66.5	1
12:29	66.4	66.4	66.4	66.4	0
12:28	66.4	66.4	66.4	66.4	0
12:27	66.4	66.4	66.4	66.4	0
12:26	66.4	66.4	66.4	66.4	2
12:25	66.4	66.4	66.4	66.4	0
12:24	66.4	66.4	66.4	66.4	2
12:23	66.3	66.3	66.3	66.3	1
12:22	66.4	66.4	66.4	66.4	2
12:21	66.3	66.3	66.3	66.3	1
12:20	66.3	66.3	66.3	66.3	0
12:19	66.3	66.3	66.3	66.3	3
12:18	66.3	66.3	66.3	66.3	2
12:17	66.2	66.3	66.3	66.2	7
12:16	66.3	66.3	66.3	66.3	0
12:15	66.3	66.3	66.3	66.3	1
12:14	66.3	66.3	66.3	66.3	5
12:13	66.3	66.3	66.3	66.3	1
12:12	66.3	66.3	66.3	66.3	0
12:11	66.3	66.3	66.3	66.3	1
12:10	66.1	66.1	66.1	66.1	0
12:09	66.1	66.1	66.1	66.1	0
12:08	66.1	66.1	66.1	66.1	2
12:07	66.2	66.2	66.2	66.2	0
12:06	66.2	66.2	66.2	66.2	0
12:05	66.2	66.2	66.2	66.2	0
12:04	66.2	66.2	66.2	66.2	4
12:03	66.2	66.2	66.2	66.2	0
12:02	66.2	66.2	66.2	66.2	0
12:01	66.2	66.2	66.2	66.2	2
12:00	66.2	66.2	66.2	66.2	0
11:59	66.2	66.2	66.2	66.2	2
11:58	66.3	66.2	66.3	66.2	5
11:57	66.2	66.2	66.2	66.2	0
11:56	66.2	66.1	66.2	66.1	9
11:55	66.1	66.1	66.1	66.1	0
11:54	66.1	66.1	66.1	66.1	0
11:53	66.1	66.1	66.1	66.1	0
11:52	66.1	66.1	66.1	66.1	0
11:51	66.1	66.1	66.1	66.1	0
11:50	66.1	66.1	66.1	66.1	1
11:49	66.1	66.1	66.1	66	7
11:48	66.1	66	66.1	66	3
11:47	66	66	66	66	2
11:46	66	65.9	66	65.9	2
11:45	66	66	66	66	2
11:44	65.9	65.9	65.9	65.9	0
11:43	65.9	65.9	65.9	65.9	0
11:42	65.9	65.9	65.9	65.9	3
11:41	66.1	66.1	66.1	66.1	0
11:40	66.1	66.1	66.1	66.1	6
11:39	66	66	66	66	8
11:38	66.1	66.1	66.1	66.1	0
11:37	66.1	66.2	66.2	66.1	4
11:36	66.1	66.1	66.1	66.1	0
11:35	66.1	66.1	66.1	66.1	0
11:34	66.1	66.2	66.2	66.1	7
11:33	66.2	66.2	66.2	66.2	1
11:32	66.2	66.2	66.2	66.2	2
11:31	66.2	66.2	66.2	66.2	0
11:30	66.2	66.2	66.2	66.2	0
11:29	66.2	66.2	66.2	66.2	2
11:28	66.2	66.2	66.2	66.2	0
11:27	66.2	66.2	66.2	66.2	1
11:26	66.2	66.2	66.2	66.2	3
11:25	66.2	66.2	66.2	66.2	1
11:24	66.2	66.2	66.2	66.2	0
11:23	66.2	66.2	66.2	66.2	4
11:22	66.3	66.3	66.3	66.3	0
11:21	66.3	66.3	66.3	66.3	1
11:20	66.3	66.3	66.3	66.3	6
11:19	66.3	66.3	66.3	66.3	0
11:18	66.3	66.3	66.3	66.3	1
11:17	66.3	66.3	66.3	66.3	0
11:16	66.3	66.7	66.7	65.5	151
11:15	66.8	66.9	66.9	66.8	32
11:14	66.9	66.9	66.9	66.9	0
11:13	66.9	67	67	66.9	11
11:12	66.9	66.9	66.9	66.9	0
11:11	66.9	67	67	66.9	2
11:10	67	67	67	67	6
11:09	67.1	67.1	67.1	67.1	4
11:08	67	67	67	67	2
11:07	67	67	67	67	0
11:06	67	67	67	67	2
11:05	67	67	67	67	0
11:04	67	67	67	67	2
11:03	67	67	67	67	0
11:02	67	67	67	67	1
11:01	67	67	67	67	3
11:00	67	67	67	67	1
10:59	67.1	67.1	67.1	67.1	0
10:58	67.1	67.1	67.1	67.1	0
10:57	67.1	67.1	67.1	67.1	0
10:56	67.1	67.1	67.1	67.1	3
10:55	67	67	67	67	0
10:54	67	67	67	67	0
10:53	67	67	67	67	0
10:52	67	67	67	67	0
10:51	67	67	67	67	0
10:50	67	67	67	67	0
10:49	67	67	67	67	0
10:48	67	67	67	67	0
10:47	67	67	67	67	0
10:46	67	67	67	67	0
10:45	67	67	67	67	0
10:44	67	67	67	67	0
10:43	67	67	67	67	6
10:42	67.1	67.1	67.1	67.1	0
10:41	67.1	67.1	67.1	67.1	1
10:40	66.9	66.9	66.9	66.9	0
10:39	66.9	66.9	66.9	66.9	0
10:38	66.9	66.9	66.9	66.9	4
10:37	66.8	66.8	66.8	66.8	0
10:36	66.8	66.8	66.8	66.8	0
10:35	66.8	66.8	66.8	66.8	0
10:34	66.8	66.9	66.9	66.8	14
10:33	66.9	67	67	66.9	43
10:32	67.1	67.1	67.1	67.1	2
10:31	67.1	67.1	67.1	67.1	0
10:30	67.1	67.1	67.1	67.1	8
10:29	67.1	67.1	67.1	67.1	0
10:28	67.1	67.1	67.1	67.1	0
10:27	67.1	67.1	67.1	67.1	0
10:26	67.1	67.1	67.1	67.1	1
10:25	67.1	67.1	67.1	67.1	1
10:24	67.2	67.2	67.2	67.2	0
10:23	67.2	67.2	67.2	67.2	0
10:22	67.2	67.2	67.2	67.2	0
10:21	67.2	67.2	67.2	67.2	0
10:20	67.2	67.2	67.2	67.2	0
10:19	67.2	67.2	67.2	67.2	0
10:18	67.2	67.2	67.2	67.2	2
10:17	67.2	67.2	67.2	67.2	0
10:16	67.2	67.2	67.2	67.2	4
10:15	67.1	67.1	67.1	67.1	0
10:14	67.1	67.1	67.1	67.1	0
10:13	67.1	67.1	67.1	67.1	0
10:12	67.1	67.1	67.1	67.1	0
10:11	67.1	67.1	67.1	67.1	0
10:10	67.1	67.1	67.1	67.1	0
10:09	67.1	67.1	67.1	67.1	0
10:08	67.1	67.1	67.1	67.1	0
10:07	67.1	67.1	67.2	67.1	8
10:06	67	67.1	67.1	67	7
10:05	67	67.1	67.1	67	13
10:04	67.1	67.1	67.1	67.1	2
10:03	67.1	67.2	67.2	67	63
10:02	67.2	67.2	67.2	67.2	4
10:01	67.3	67.3	67.3	67.3	6
10:00	67.3	67.3	67.3	67.3	1
09:59	67.3	67.3	67.3	67.3	0
09:58	67.3	67.3	67.3	67.3	5
09:57	67.3	67.3	67.3	67.3	0
09:56	67.3	67.3	67.3	67.3	0
09:55	67.3	67.3	67.3	67.3	2
09:54	67.2	67.2	67.2	67.2	0
09:53	67.2	67.2	67.2	67.2	0
09:52	67.2	67.2	67.2	67.2	0
09:51	67.2	67.2	67.2	67.2	0
09:50	67.2	67.2	67.2	67.2	0
09:49	67.2	67.2	67.2	67.2	6
09:48	67.2	67.2	67.2	67.2	6
09:47	67.4	67.3	67.4	67.3	2
09:46	67.3	67.3	67.3	67.3	0
09:45	67.3	67.2	67.3	67.2	2
09:44	67.2	67.2	67.2	67.2	0
09:43	67.2	67.2	67.2	67.2	13
09:42	67.3	67.3	67.3	67.3	13
09:41	67.3	67.4	67.4	67.3	10
09:40	67.4	67.5	67.5	67.4	3
09:39	67.5	67.6	67.6	67.5	10
09:38	67.6	67.6	67.6	67.6	5
09:37	67.6	67.8	67.8	67.6	8
09:36	67.5	67.5	67.5	67.5	0
09:35	67.5	67.5	67.5	67.5	9
09:34	67.5	67.5	67.5	67.5	1
09:33	67.6	67.6	67.6	67.6	3
09:32	67.6	67.6	67.6	67.6	0
09:31	67.6	67.6	67.6	67.6	0
09:30	67.6	67.6	67.6	67.6	1
09:29	67.5	67.5	67.5	67.5	1
09:28	67.5	67.5	67.5	67.5	0
09:27	67.5	67.5	67.5	67.5	1
09:26	67.7	67.6	67.7	67.6	6
09:25	67.6	67.6	67.6	67.6	1
09:24	67.6	67.6	67.6	67.6	2
09:23	67.6	67.7	67.7	67.6	8
09:22	67.7	67.7	67.7	67.7	2
09:21	67.6	67.6	67.6	67.6	7
09:20	67.7	67.7	67.7	67.7	2
09:19	67.9	67.9	67.9	67.9	0
09:18	67.9	67.9	67.9	67.9	1
09:17	67.7	67.7	67.7	67.7	0
09:16	67.7	67.7	67.7	67.7	3
09:15	67.8	67.8	67.8	67.8	5
09:14	67.8	67.9	67.9	67.8	4
09:13	68	68	68	68	3
09:12	68	68	68	68	0
09:11	68	68	68	68	4
09:10	68.1	68.1	68.1	68.1	5
09:09	68.1	68.2	68.2	68.1	5
09:08	68.3	68.5	68.5	68.3	8
09:07	68.7	68.7	68.7	68.7	0
09:06	68.7	68.7	68.7	68.7	0
09:05	68.7	68.7	68.7	68.7	1
09:04	68.8	68.6	68.8	68.6	2
09:03	68.6	68.6	68.6	68.6	2
09:02	68.6	68.6	68.6	68.6	0
09:01	68.6	69.1	69.1	68.5	8

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)