成交	63.70	昨收	61.00
漲跌	2.70	開盤	61.20
漲跌幅	4.43%	最高	65.60
買進	63.70	最低	61.20
賣出	63.80	單量	2
漲停價	67.10	總量	2227
跌停價	54.90	昨量	774

委買價	委買量	委賣價	委賣量
63.70	6	63.80	4
63.60	5	64.00	6
63.50	5	64.20	5
63.40	4	64.30	8
63.30	8	64.40	5

時間	成交	開	高	低	量
13:30	63.7	63.7	63.7	63.7	40
13:29	63.5	63.5	63.5	63.5	0
13:28	63.5	63.5	63.5	63.5	0
13:27	63.5	63.5	63.5	63.5	0
13:26	63.5	63.5	63.5	63.5	0
13:25	63.5	63.5	63.5	63.5	14
13:24	63.5	63.5	63.5	63.5	1
13:23	63.7	63.4	63.7	63.4	11
13:22	63.4	63.4	63.4	63.4	0
13:21	63.4	63.4	63.4	63.4	1
13:20	63.3	63.3	63.3	63.3	5
13:19	63.3	63.4	63.4	63.3	3
13:18	63.5	63.4	63.5	63.4	4
13:17	63.4	63.4	63.4	63.4	3
13:16	63.4	63.4	63.4	63.4	4
13:15	63.5	63.5	63.5	63.5	0
13:14	63.5	63.5	63.5	63.5	1
13:13	63.7	63.7	63.7	63.7	2
13:12	63.7	63.8	63.8	63.7	2
13:11	63.7	63.4	63.7	63.4	16
13:10	63.4	63.4	63.4	63.4	2
13:09	63.4	63.4	63.4	63.4	4
13:08	63.4	63.4	63.4	63.4	3
13:07	63.5	63.5	63.5	63.5	0
13:06	63.5	63.5	63.5	63.5	4
13:05	63.4	63.4	63.4	63.4	1
13:04	63.5	63.5	63.5	63.5	9
13:03	63.6	63.6	63.6	63.6	0
13:02	63.6	63.6	63.6	63.6	3
13:01	63.7	63.7	63.7	63.7	1
13:00	63.7	63.6	63.7	63.6	10
12:59	63.6	63.6	63.6	63.6	0
12:58	63.6	63.6	63.6	63.6	0
12:57	63.6	63.6	63.6	63.6	0
12:56	63.6	63.6	63.6	63.6	3
12:55	63.6	63.6	63.6	63.6	2
12:54	63.6	63.6	63.6	63.6	0
12:53	63.6	63.6	63.6	63.6	0
12:52	63.6	63.6	63.6	63.6	0
12:51	63.6	63.6	63.6	63.5	13
12:50	63.5	63.5	63.5	63.5	0
12:49	63.5	63.5	63.5	63.5	2
12:48	63.4	63.4	63.4	63.4	0
12:47	63.4	63.4	63.4	63.4	1
12:46	63.5	63.5	63.5	63.5	0
12:45	63.5	63.5	63.5	63.4	6
12:44	63.5	63.5	63.5	63.5	2
12:43	63.5	63.5	63.5	63.5	0
12:42	63.5	63.5	63.5	63.5	1
12:41	63.5	63.5	63.5	63.5	3
12:40	63.5	63.5	63.5	63.5	6
12:39	63.5	63.4	63.5	63.4	3
12:38	63.4	63.4	63.4	63.4	0
12:37	63.4	63.4	63.4	63.4	14
12:36	63.4	63.5	63.5	63.4	3
12:35	63.6	63.5	63.6	63.4	8
12:34	63.6	63.6	63.6	63.6	1
12:33	63.6	63.6	63.6	63.6	2
12:32	63.7	63.7	63.7	63.7	1
12:31	63.5	63.5	63.5	63.5	0
12:30	63.5	63.5	63.5	63.5	2
12:29	63.5	63.5	63.5	63.5	0
12:28	63.5	63.6	63.6	63.5	3
12:27	63.6	63.6	63.6	63.6	0
12:26	63.6	63.6	63.6	63.6	0
12:25	63.6	63.6	63.6	63.6	0
12:24	63.6	63.6	63.6	63.6	8
12:23	63.6	63.6	63.6	63.6	1
12:22	63.6	63.6	63.6	63.6	0
12:21	63.6	63.6	63.6	63.6	4
12:20	63.6	63.6	63.6	63.6	1
12:19	63.5	63.5	63.5	63.5	0
12:18	63.5	63.5	63.5	63.5	0
12:17	63.5	63.5	63.5	63.5	1
12:16	63.5	63.5	63.5	63.5	0
12:15	63.5	63.5	63.5	63.5	0
12:14	63.5	63.5	63.5	63.5	4
12:13	63.5	63.5	63.5	63.5	7
12:12	63.6	63.6	63.6	63.6	5
12:11	63.8	63.8	63.8	63.8	0
12:10	63.8	63.8	63.8	63.8	0
12:09	63.8	63.8	63.8	63.8	0
12:08	63.8	63.7	63.8	63.7	2
12:07	63.7	63.7	63.7	63.7	3
12:06	63.8	63.8	63.8	63.8	0
12:05	63.8	63.7	63.8	63.7	3
12:04	63.7	63.7	63.7	63.7	0
12:03	63.7	63.7	63.7	63.7	0
12:02	63.7	63.7	63.7	63.7	1
12:01	63.7	63.6	63.7	63.6	2
12:00	63.7	63.7	63.7	63.7	0
11:59	63.7	63.7	63.7	63.7	0
11:58	63.7	63.7	63.7	63.7	2
11:57	63.7	63.7	63.7	63.7	2
11:56	63.7	63.7	63.7	63.7	3
11:55	63.7	63.7	63.7	63.7	0
11:54	63.7	63.7	63.7	63.7	0
11:53	63.7	63.7	63.7	63.7	1
11:52	63.7	63.7	63.7	63.7	0
11:51	63.7	63.7	63.7	63.7	0
11:50	63.7	63.7	63.7	63.7	1
11:49	63.7	63.7	63.7	63.7	1
11:48	63.7	63.7	63.7	63.7	0
11:47	63.7	63.7	63.7	63.7	0
11:46	63.7	63.7	63.7	63.7	3
11:45	63.8	63.8	63.8	63.8	1
11:44	63.9	63.9	63.9	63.9	3
11:43	63.9	63.9	63.9	63.9	0
11:42	63.9	63.9	63.9	63.9	0
11:41	63.9	63.9	63.9	63.9	1
11:40	64	64	64	64	3
11:39	64	64	64	64	0
11:38	64	64	64	64	1
11:37	64	64.1	64.1	64	4
11:36	64.2	64.2	64.2	64.2	0
11:35	64.2	64.2	64.2	64.2	3
11:34	64.1	64.1	64.1	64.1	2
11:33	64	64	64	64	0
11:32	64	64	64	64	0
11:31	64	64	64	64	4
11:30	64.1	64.1	64.1	64.1	0
11:29	64.1	64.1	64.1	64.1	1
11:28	64	64	64	64	1
11:27	64	64	64	64	0
11:26	64	64	64	64	1
11:25	64	64	64	64	0
11:24	64	64	64	64	0
11:23	64	64	64	64	0
11:22	64	64	64	64	0
11:21	64	64	64	64	7
11:20	64.1	64.1	64.1	64.1	1
11:19	64.1	64.1	64.1	64.1	0
11:18	64.1	64.1	64.1	64.1	0
11:17	64.1	63.9	64.1	63.9	2
11:16	64.1	63.9	64.1	63.9	12
11:15	64	64.1	64.1	64	8
11:14	64.2	64.2	64.2	64.2	2
11:13	64.3	64.4	64.4	64.3	3
11:12	64.6	64.6	64.6	64.6	1
11:11	64.5	64.5	64.5	64.5	0
11:10	64.5	64.5	64.5	64.5	1
11:09	64.4	64.4	64.4	64.4	0
11:08	64.4	64.3	64.4	64.3	3
11:07	64.3	64.3	64.3	64.3	0
11:06	64.3	64.3	64.3	64.3	2
11:05	64	64.3	64.3	64	12
11:04	64.2	64.4	64.4	64.2	8
11:03	64.3	64.3	64.3	64.3	3
11:02	64.3	64.3	64.3	64.3	0
11:01	64.3	64.3	64.3	64.3	6
11:00	64.5	64.4	64.5	64.3	6
10:59	64.4	64.4	64.5	64.4	3
10:58	64.5	64.4	64.5	64.4	8
10:57	64.5	64.5	64.5	64.5	0
10:56	64.5	64.5	64.5	64.5	7
10:55	64.6	64.6	64.6	64.6	8
10:54	64.7	64.7	64.7	64.7	0
10:53	64.7	64.7	64.7	64.7	4
10:52	64.7	64.6	64.7	64.6	4
10:51	64.6	64.6	64.6	64.6	1
10:50	64.7	64.8	64.8	64.7	17
10:49	64.9	64.9	64.9	64.9	0
10:48	64.9	64.9	64.9	64.9	0
10:47	64.9	64.9	64.9	64.9	0
10:46	64.9	64.8	64.9	64.8	2
10:45	64.9	64.9	64.9	64.9	0
10:44	64.9	64.9	64.9	64.9	1
10:43	65	64.8	65	64.8	5
10:42	64.8	64.9	64.9	64.8	9
10:41	64.9	64.9	64.9	64.9	5
10:40	64.9	65.1	65.1	64.9	8
10:39	65.1	65.1	65.1	65.1	4
10:38	65.2	65.2	65.2	65.2	1
10:37	65.2	65.3	65.3	65.2	8
10:36	65.4	65.4	65.4	65.4	1
10:35	65.4	65.3	65.4	65.3	5
10:34	65.5	65.5	65.5	65.5	1
10:33	65.4	65.6	65.6	65.4	13
10:32	65.6	65.5	65.6	65.5	6
10:31	65.5	65.5	65.5	65.5	3
10:30	65.5	65.5	65.5	65.5	2
10:29	65.6	65.6	65.6	65.6	2
10:28	65.5	65.5	65.5	65.4	11
10:27	65.5	65.4	65.5	65.4	6
10:26	65.4	65.4	65.4	65.4	15
10:25	65.3	65.3	65.3	65.3	3
10:24	65.4	65.3	65.4	65.3	5
10:23	65.3	65.4	65.4	65.3	22
10:22	65.3	65.3	65.3	65.3	3
10:21	65.3	65.3	65.3	65.3	14
10:20	65.3	65.2	65.3	65.1	11
10:19	65	65.2	65.2	65	6
10:18	65.2	65.2	65.2	65.2	0
10:17	65.2	65.1	65.2	65.1	9
10:16	65.3	65.3	65.3	65.3	0
10:15	65.3	65.3	65.3	65.3	0
10:14	65.3	65.2	65.3	65.2	9
10:13	65.3	65.3	65.3	65.3	10
10:12	65.1	65.1	65.1	65.1	9
10:11	64.9	65.1	65.1	64.9	23
10:10	65.1	65.2	65.2	65.1	4
10:09	65.4	65.4	65.4	65.4	8
10:08	65.2	65.1	65.2	65.1	8
10:07	65.2	65.2	65.2	65.2	7
10:06	65.2	65.2	65.4	65.2	140
10:05	64.9	64.9	64.9	64.9	4
10:04	64.9	65	65.1	64.9	16
10:03	65	64.8	65	64.8	14
10:02	64.7	64.7	64.7	64.7	5
10:01	64.7	64.7	64.7	64.7	3
10:00	64.9	64.8	64.9	64.8	41
09:59	64.9	64.9	64.9	64.9	0
09:58	64.9	64.8	64.9	64.8	6
09:57	65	64.9	65	64.9	217
09:56	64.4	64.4	64.4	64.4	1
09:55	64.4	64.4	64.4	64.4	5
09:54	64.4	64.4	64.4	64.4	1
09:53	64.3	64.3	64.4	64.3	28
09:52	64.5	64.5	64.5	64.5	14
09:51	64.3	64.3	64.3	64.3	17
09:50	63.9	64	64	63.9	8
09:49	63.9	63.9	63.9	63.9	0
09:48	63.9	63.9	63.9	63.9	0
09:47	63.9	63.9	63.9	63.9	3
09:46	63.9	64.1	64.2	63.9	19
09:45	64.1	64.1	64.1	64.1	27
09:44	64.3	64.3	64.3	64.3	0
09:43	64.3	64.2	64.3	64.2	11
09:42	64.3	64.3	64.3	64.3	0
09:41	64.3	64.3	64.3	64.3	1
09:40	64.2	64.2	64.2	64.2	4
09:39	64.2	64.2	64.2	64.2	13
09:38	64.4	64.4	64.4	64.4	15
09:37	64.2	64	64.3	64	167
09:36	63.9	63.8	63.9	63.8	5
09:35	63.9	63.9	63.9	63.9	14
09:34	63.9	63.8	63.9	63.8	9
09:33	63.7	63.8	63.8	63.7	2
09:32	63.8	63.8	63.8	63.8	5
09:31	63.7	63.7	63.7	63.7	11
09:30	63.7	63.7	63.7	63.6	11
09:29	63.9	63.9	63.9	63.9	4
09:28	63.7	63.4	63.9	63.4	112
09:27	63.3	63.4	63.4	63.3	14
09:26	63	63	63	63	0
09:25	63	63	63	63	9
09:24	63	63.2	63.2	63	16
09:23	63.2	63.2	63.2	63.2	2
09:22	63.2	63.2	63.2	63.2	6
09:21	63.4	63.5	63.5	63.4	22
09:20	63.5	63.6	63.7	63.5	5
09:19	63.6	63.7	63.7	63.6	10
09:18	63.7	63.7	63.8	63.7	12
09:17	63.7	63.2	63.7	63.2	119
09:16	63.2	63.2	63.2	63	55
09:15	63	62.9	63	62.8	83
09:14	62.8	62.3	62.8	62.3	83
09:13	62.4	62.3	62.4	62.2	11
09:12	62.3	62.3	62.3	62.3	8
09:11	62.4	62.4	62.4	62.4	0
09:10	62.4	62.4	62.4	62.4	3
09:09	62.5	62.3	62.5	62.3	19
09:08	62.2	62.2	62.4	62.2	5
09:07	62.3	62.4	62.4	62.3	14
09:06	62.3	62.2	62.3	62.2	7
09:05	62	62	62	62	3
09:04	62.2	62.1	62.2	61.9	16
09:03	62.1	61.7	62.1	61.7	23
09:02	61.7	61.5	61.7	61.5	31
09:01	61.5	61.2	61.5	61.2	15

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)