成交	95.90	昨收	96.50
漲跌	-0.60	開盤	96.30
漲跌幅	-0.62%	最高	96.30
買進	96.20	最低	95.90
賣出	96.50	單量	1
漲停價	106.00	總量	17
跌停價	86.90	昨量	20

委買價	委買量	委賣價	委賣量
96.20	1	96.50	1
96.00	2	97.00	1
95.90	2	97.80	1
95.80	1	98.00	1
95.70	1	100.00	2

時間	成交	開	高	低	量
13:30	95.9	95.9	95.9	95.9	0
13:29	95.9	95.9	95.9	95.9	0
13:28	95.9	95.9	95.9	95.9	0
13:27	95.9	95.9	95.9	95.9	0
13:26	95.9	95.9	95.9	95.9	0
13:25	95.9	95.9	95.9	95.9	0
13:24	95.9	95.9	95.9	95.9	0
13:23	95.9	95.9	95.9	95.9	0
13:22	95.9	95.9	95.9	95.9	0
13:21	95.9	95.9	95.9	95.9	0
13:20	95.9	95.9	95.9	95.9	0
13:19	95.9	95.9	95.9	95.9	0
13:18	95.9	95.9	95.9	95.9	0
13:17	95.9	95.9	95.9	95.9	0
13:16	95.9	95.9	95.9	95.9	0
13:15	95.9	95.9	95.9	95.9	0
13:14	95.9	95.9	95.9	95.9	0
13:13	95.9	95.9	95.9	95.9	0
13:12	95.9	95.9	95.9	95.9	0
13:11	95.9	95.9	95.9	95.9	0
13:10	95.9	95.9	95.9	95.9	0
13:09	95.9	95.9	95.9	95.9	0
13:08	95.9	95.9	95.9	95.9	0
13:07	95.9	95.9	95.9	95.9	0
13:06	95.9	95.9	95.9	95.9	0
13:05	95.9	95.9	95.9	95.9	0
13:04	95.9	95.9	95.9	95.9	0
13:03	95.9	95.9	95.9	95.9	0
13:02	95.9	95.9	95.9	95.9	0
13:01	95.9	95.9	95.9	95.9	0
13:00	95.9	95.9	95.9	95.9	0
12:59	95.9	95.9	95.9	95.9	0
12:58	95.9	95.9	95.9	95.9	0
12:57	95.9	95.9	95.9	95.9	0
12:56	95.9	95.9	95.9	95.9	0
12:55	95.9	95.9	95.9	95.9	0
12:54	95.9	95.9	95.9	95.9	0
12:53	95.9	95.9	95.9	95.9	0
12:52	95.9	95.9	95.9	95.9	0
12:51	95.9	95.9	95.9	95.9	2
12:50	95.9	95.9	95.9	95.9	0
12:49	95.9	95.9	95.9	95.9	0
12:48	95.9	95.9	95.9	95.9	0
12:47	95.9	95.9	95.9	95.9	0
12:46	95.9	95.9	95.9	95.9	0
12:45	95.9	95.9	95.9	95.9	0
12:44	95.9	95.9	95.9	95.9	0
12:43	95.9	95.9	95.9	95.9	0
12:42	95.9	95.9	95.9	95.9	0
12:41	95.9	95.9	95.9	95.9	0
12:40	95.9	95.9	95.9	95.9	0
12:39	95.9	95.9	95.9	95.9	0
12:38	95.9	95.9	95.9	95.9	0
12:37	95.9	95.9	95.9	95.9	0
12:36	95.9	95.9	95.9	95.9	0
12:35	95.9	95.9	95.9	95.9	1
12:34	96	96	96	96	0
12:33	96	96	96	96	0
12:32	96	96	96	96	0
12:31	96	96	96	96	0
12:30	96	96	96	96	0
12:29	96	96	96	96	0
12:28	96	96	96	96	0
12:27	96	96	96	96	0
12:26	96	96	96	96	0
12:25	96	96	96	96	0
12:24	96	96	96	96	1
12:23	96	96	96	96	1
12:22	96	96	96	96	0
12:21	96	96	96	96	0
12:20	96	96	96	96	0
12:19	96	96	96	96	0
12:18	96	96	96	96	0
12:17	96	96	96	96	0
12:16	96	96	96	96	0
12:15	96	96	96	96	0
12:14	96	96	96	96	0
12:13	96	96	96	96	2
12:12	96	96	96	96	0
12:11	96	96	96	96	0
12:10	96	96	96	96	0
12:09	96	96	96	96	0
12:08	96	96	96	96	0
12:07	96	96	96	96	0
12:06	96	96	96	96	0
12:05	96	96	96	96	0
12:04	96	96	96	96	0
12:03	96	96	96	96	0
12:02	96	96	96	96	2
12:01	96.3	96.3	96.3	96.3	0
12:00	96.3	96.3	96.3	96.3	0
11:59	96.3	96.3	96.3	96.3	0
11:58	96.3	96.3	96.3	96.3	0
11:57	96.3	96.3	96.3	96.3	0
11:56	96.3	96.3	96.3	96.3	0
11:55	96.3	96.3	96.3	96.3	0
11:54	96.3	96.3	96.3	96.3	0
11:53	96.3	96.3	96.3	96.3	0
11:52	96.3	96.3	96.3	96.3	0
11:51	96.3	96.3	96.3	96.3	0
11:50	96.3	96.3	96.3	96.3	0
11:49	96.3	96.3	96.3	96.3	0
11:48	96.3	96.3	96.3	96.3	0
11:47	96.3	96.3	96.3	96.3	0
11:46	96.3	96.3	96.3	96.3	0
11:45	96.3	96.3	96.3	96.3	2
11:44	96	96	96	96	0
11:43	96	96	96	96	0
11:42	96	96	96	96	0
11:41	96	96	96	96	0
11:40	96	96	96	96	0
11:39	96	96	96	96	0
11:38	96	96	96	96	0
11:37	96	96	96	96	0
11:36	96	96	96	96	0
11:35	96	96	96	96	0
11:34	96	96	96	96	0
11:33	96	96	96	96	0
11:32	96	96	96	96	0
11:31	96	96	96	96	0
11:30	96	96	96	96	0
11:29	96	96	96	96	0
11:28	96	96	96	96	0
11:27	96	96	96	96	0
11:26	96	96	96	96	0
11:25	96	96	96	96	0
11:24	96	96	96	96	0
11:23	96	96	96	96	0
11:22	96	96	96	96	0
11:21	96	96	96	96	0
11:20	96	96	96	96	0
11:19	96	96	96	96	0
11:18	96	96	96	96	0
11:17	96	96	96	96	0
11:16	96	96	96	96	0
11:15	96	96	96	96	0
11:14	96	96	96	96	0
11:13	96	96	96	96	0
11:12	96	96	96	96	0
11:11	96	96	96	96	0
11:10	96	96	96	96	0
11:09	96	96	96	96	0
11:08	96	96	96	96	0
11:07	96	96	96	96	0
11:06	96	96	96	96	0
11:05	96	96	96	96	0
11:04	96	96	96	96	0
11:03	96	96	96	96	0
11:02	96	96	96	96	0
11:01	96	96	96	96	0
11:00	96	96	96	96	0
10:59	96	96	96	96	0
10:58	96	96	96	96	0
10:57	96	96	96	96	0
10:56	96	96	96	96	0
10:55	96	96	96	96	0
10:54	96	96	96	96	0
10:53	96	96	96	96	0
10:52	96	96	96	96	0
10:51	96	96	96	96	0
10:50	96	96	96	96	0
10:49	96	96	96	96	0
10:48	96	96	96	96	0
10:47	96	96	96	96	0
10:46	96	96	96	96	0
10:45	96	96	96	96	0
10:44	96	96	96	96	0
10:43	96	96	96	96	0
10:42	96	96	96	96	0
10:41	96	96	96	96	1
10:40	96	96	96	96	0
10:39	96	96	96	96	0
10:38	96	96	96	96	0
10:37	96	96	96	96	0
10:36	96	96	96	96	0
10:35	96	96	96	96	0
10:34	96	96	96	96	0
10:33	96	96	96	96	0
10:32	96	96	96	96	0
10:31	96	96	96	96	0
10:30	96	96	96	96	0
10:29	96	96	96	96	0
10:28	96	96	96	96	0
10:27	96	96	96	96	0
10:26	96	96	96	96	0
10:25	96	96	96	96	0
10:24	96	96	96	96	0
10:23	96	96	96	96	0
10:22	96	96	96	96	0
10:21	96	96	96	96	1
10:20	96.3	96.3	96.3	96.3	0
10:19	96.3	96.3	96.3	96.3	0
10:18	96.3	96.3	96.3	96.3	0
10:17	96.3	96.3	96.3	96.3	0
10:16	96.3	96.3	96.3	96.3	0
10:15	96.3	96.3	96.3	96.3	0
10:14	96.3	96.3	96.3	96.3	0
10:13	96.3	96.3	96.3	96.3	0
10:12	96.3	96.3	96.3	96.3	0
10:11	96.3	96.3	96.3	96.3	0
10:10	96.3	96.3	96.3	96.3	0
10:09	96.3	96.3	96.3	96.3	0
10:08	96.3	96.3	96.3	96.3	0
10:07	96.3	96.3	96.3	96.3	0
10:06	96.3	96.3	96.3	96.3	0
10:05	96.3	96.3	96.3	96.3	0
10:04	96.3	96.3	96.3	96.3	0
10:03	96.3	96.3	96.3	96.3	0
10:02	96.3	96.3	96.3	96.3	0
10:01	96.3	96.3	96.3	96.3	0
10:00	96.3	96.3	96.3	96.3	0
09:59	96.3	96.3	96.3	96.3	0
09:58	96.3	96.3	96.3	96.3	0
09:57	96.3	96.3	96.3	96.3	0
09:56	96.3	96.3	96.3	96.3	0
09:55	96.3	96.3	96.3	96.3	0
09:54	96.3	96.3	96.3	96.3	0
09:53	96.3	96.3	96.3	96.3	0
09:52	96.3	96.3	96.3	96.3	0
09:51	96.3	96.3	96.3	96.3	0
09:50	96.3	96.3	96.3	96.3	0
09:49	96.3	96.3	96.3	96.3	0
09:48	96.3	96.3	96.3	96.3	0
09:47	96.3	96.3	96.3	96.3	0
09:46	96.3	96.3	96.3	96.3	0
09:45	96.3	96.3	96.3	96.3	0
09:44	96.3	96.3	96.3	96.3	0
09:43	96.3	96.3	96.3	96.3	0
09:42	96.3	96.3	96.3	96.3	0
09:41	96.3	96.3	96.3	96.3	0
09:40	96.3	96.3	96.3	96.3	0
09:39	96.3	96.3	96.3	96.3	0
09:38	96.3	96.3	96.3	96.3	0
09:37	96.3	96.3	96.3	96.3	0
09:36	96.3	96.3	96.3	96.3	0
09:35	96.3	96.3	96.3	96.3	0
09:34	96.3	96.3	96.3	96.3	0
09:33	96.3	96.3	96.3	96.3	0
09:32	96.3	96.3	96.3	96.3	0
09:31	96.3	96.3	96.3	96.3	0
09:30	96.3	96.3	96.3	96.3	0
09:29	96.3	96.3	96.3	96.3	1
09:28	96.5	96.5	96.5	96.5	0
09:27	96.5	96.5	96.5	96.5	0
09:26	96.5	96.5	96.5	96.5	0
09:25	96.5	96.5	96.5	96.5	0
09:24	96.5	96.5	96.5	96.5	0
09:23	96.5	96.5	96.5	96.5	0
09:22	96.5	96.5	96.5	96.5	0
09:21	96.5	96.5	96.5	96.5	1
09:20	96.4	96.4	96.4	96.4	0
09:19	96.4	96.4	96.4	96.4	0
09:18	96.4	96.4	96.4	96.4	0
09:17	96.4	96.4	96.4	96.4	0
09:16	96.4	96.4	96.4	96.4	0
09:15	96.4	96.4	96.4	96.4	0
09:14	96.4	96.4	96.4	96.4	0
09:13	96.4	96.4	96.4	96.4	0
09:12	96.4	96.4	96.4	96.4	0
09:11	96.4	96.4	96.4	96.4	0
09:10	96.4	96.4	96.4	96.4	0
09:09	96.4	96.4	96.4	96.4	0
09:08	96.4	96.4	96.4	96.4	0
09:07	96.4	96.4	96.4	96.4	0
09:06	96.4	96.4	96.4	96.4	0
09:05	96.4	96.4	96.4	96.4	0
09:04	96.4	96.4	96.4	96.4	0
09:03	96.4	96.5	96.5	96.4	2
09:02	96.5	96.5	96.5	96.5	0
09:01	96.5	96.5	96.5	96.5	0

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)