成交	31.15	昨收	30.70
漲跌	0.45	開盤	30.70
漲跌幅	1.47%	最高	31.40
買進	31.10	最低	30.70
賣出	31.20	單量	33
漲停價	33.75	總量	686
跌停價	27.65	昨量	523

委買價	委買量	委賣價	委賣量
31.10	16	31.20	16
31.05	118	31.25	20
31.00	12	31.30	8
30.95	15	31.35	9
30.90	27	31.40	17

時間	成交	開	高	低	量
13:30	31.15	31.15	31.15	31.15	27
13:29	31.2	31.2	31.2	31.2	0
13:28	31.2	31.2	31.2	31.2	0
13:27	31.2	31.2	31.2	31.2	0
13:26	31.2	31.2	31.2	31.2	0
13:25	31.2	31.2	31.2	31.2	1
13:24	31.25	31.25	31.25	31.25	0
13:23	31.25	31.2	31.25	31.2	5
13:22	31.2	31.2	31.2	31.15	8
13:21	31.2	31.15	31.2	31.15	3
13:20	31.15	31.2	31.2	31.15	6
13:19	31.15	31.15	31.15	31.15	5
13:18	31.2	31.2	31.2	31.2	15
13:17	31.2	31.2	31.2	31.2	1
13:16	31.2	31.2	31.2	31.2	0
13:15	31.2	31.2	31.2	31.2	0
13:14	31.2	31.2	31.2	31.2	0
13:13	31.2	31.2	31.2	31.2	1
13:12	31.2	31.2	31.2	31.2	0
13:11	31.2	31.2	31.2	31.2	0
13:10	31.2	31.2	31.2	31.2	0
13:09	31.2	31.2	31.2	31.2	2
13:08	31.2	31.2	31.2	31.2	0
13:07	31.2	31.2	31.2	31.2	6
13:06	31.15	31.15	31.15	31.15	0
13:05	31.15	31.15	31.15	31.15	11
13:04	31.2	31.2	31.2	31.2	0
13:03	31.2	31.2	31.2	31.2	1
13:02	31.1	31.1	31.1	31.1	0
13:01	31.1	31.1	31.1	31.1	0
13:00	31.1	31.1	31.1	31.1	0
12:59	31.1	31.1	31.1	31.1	0
12:58	31.1	31.1	31.1	31.1	0
12:57	31.1	31.1	31.1	31.1	0
12:56	31.1	31.1	31.1	31.1	1
12:55	31.1	31.1	31.1	31.1	1
12:54	31.1	31.1	31.1	31.1	0
12:53	31.1	31.1	31.1	31.1	0
12:52	31.1	31.1	31.1	31.1	0
12:51	31.1	31.15	31.15	31.1	4
12:50	31.15	31.15	31.15	31.15	4
12:49	31.1	31.1	31.1	31.1	0
12:48	31.1	31.1	31.1	31.1	15
12:47	31.15	31.15	31.15	31.15	8
12:46	31.15	31.15	31.15	31.15	3
12:45	31.2	31.2	31.2	31.2	0
12:44	31.2	31.15	31.2	31.15	16
12:43	31.15	31.15	31.15	31.15	5
12:42	31.2	31.2	31.2	31.2	1
12:41	31.2	31.2	31.2	31.2	0
12:40	31.2	31.2	31.2	31.2	0
12:39	31.2	31.2	31.2	31.2	0
12:38	31.2	31.2	31.2	31.2	10
12:37	31.2	31.2	31.2	31.2	0
12:36	31.2	31.2	31.2	31.2	0
12:35	31.2	31.2	31.2	31.2	1
12:34	31.2	31.2	31.2	31.2	0
12:33	31.2	31.2	31.2	31.2	0
12:32	31.2	31.2	31.2	31.2	0
12:31	31.2	31.2	31.2	31.2	0
12:30	31.2	31.2	31.2	31.2	0
12:29	31.2	31.2	31.2	31.2	1
12:28	31.2	31.2	31.2	31.2	0
12:27	31.2	31.2	31.2	31.2	2
12:26	31.25	31.25	31.25	31.25	1
12:25	31.25	31.25	31.25	31.25	0
12:24	31.25	31.25	31.25	31.25	0
12:23	31.25	31.25	31.25	31.25	0
12:22	31.25	31.25	31.25	31.25	0
12:21	31.25	31.25	31.25	31.25	0
12:20	31.25	31.25	31.25	31.25	3
12:19	31.25	31.25	31.25	31.25	1
12:18	31.25	31.25	31.25	31.25	5
12:17	31.25	31.25	31.25	31.25	1
12:16	31.3	31.25	31.3	31.25	12
12:15	31.3	31.3	31.3	31.3	0
12:14	31.3	31.3	31.3	31.3	0
12:13	31.3	31.3	31.3	31.3	2
12:12	31.3	31.3	31.3	31.3	7
12:11	31.3	31.3	31.3	31.3	0
12:10	31.3	31.3	31.3	31.3	5
12:09	31.2	31.2	31.2	31.2	0
12:08	31.2	31.2	31.2	31.2	2
12:07	31.25	31.25	31.25	31.25	0
12:06	31.25	31.25	31.25	31.25	0
12:05	31.25	31.25	31.25	31.25	0
12:04	31.25	31.25	31.25	31.25	0
12:03	31.25	31.25	31.25	31.25	0
12:02	31.25	31.25	31.25	31.25	0
12:01	31.25	31.25	31.25	31.25	0
12:00	31.25	31.25	31.25	31.25	0
11:59	31.25	31.25	31.25	31.25	1
11:58	31.25	31.25	31.25	31.25	0
11:57	31.25	31.25	31.25	31.25	0
11:56	31.25	31.25	31.25	31.25	7
11:55	31.3	31.3	31.3	31.3	0
11:54	31.3	31.3	31.3	31.3	1
11:53	31.3	31.3	31.3	31.3	12
11:52	31.3	31.3	31.3	31.3	1
11:51	31.35	31.35	31.35	31.35	0
11:50	31.35	31.35	31.35	31.35	1
11:49	31.35	31.35	31.35	31.35	0
11:48	31.35	31.35	31.35	31.35	6
11:47	31.35	31.35	31.4	31.35	18
11:46	31.3	31.3	31.3	31.3	5
11:45	31.35	31.35	31.35	31.35	0
11:44	31.35	31.3	31.35	31.3	7
11:43	31.3	31.3	31.3	31.3	0
11:42	31.3	31.3	31.3	31.3	4
11:41	31.3	31.3	31.3	31.3	2
11:40	31.3	31.3	31.3	31.3	0
11:39	31.3	31.3	31.35	31.3	12
11:38	31.3	31.3	31.3	31.3	4
11:37	31.25	31.25	31.25	31.25	1
11:36	31.25	31.25	31.25	31.25	6
11:35	31.3	31.1	31.35	31.1	66
11:34	31.1	31.1	31.1	31.1	9
11:33	31.1	31.1	31.1	31.1	0
11:32	31.1	31.1	31.1	31.1	5
11:31	31.15	31.15	31.15	31.15	6
11:30	31.1	31.1	31.1	31.1	0
11:29	31.1	31.1	31.1	31.1	5
11:28	31.1	31.1	31.1	31.1	0
11:27	31.1	31.1	31.1	31.1	0
11:26	31.1	31.1	31.1	31.1	11
11:25	31.1	31.1	31.1	31.1	1
11:24	31.1	31.1	31.1	31.1	0
11:23	31.1	31.1	31.1	31.1	8
11:22	31.05	31.05	31.05	31.05	3
11:21	31.05	31.05	31.05	31.05	2
11:20	31.05	31.05	31.05	31.05	0
11:19	31.05	31.05	31.05	31.05	2
11:18	31.05	31.05	31.05	31.05	0
11:17	31.05	31.05	31.05	31.05	0
11:16	31.05	31.05	31.05	31.05	10
11:15	31.05	31.05	31.05	31.05	0
11:14	31.05	31.05	31.05	31.05	0
11:13	31.05	31.05	31.05	31.05	1
11:12	31	31	31	31	0
11:11	31	31	31	31	0
11:10	31	31	31	31	0
11:09	31	31	31	31	0
11:08	31	31	31	31	0
11:07	31	31	31	31	1
11:06	31	31	31	31	0
11:05	31	31	31	31	0
11:04	31	31	31	31	6
11:03	30.95	30.95	30.95	30.95	0
11:02	30.95	30.95	30.95	30.95	0
11:01	30.95	30.95	30.95	30.95	0
11:00	30.95	30.95	30.95	30.95	1
10:59	30.95	30.95	30.95	30.95	3
10:58	31.05	31.05	31.05	31.05	0
10:57	31.05	31.05	31.05	31.05	0
10:56	31.05	31.05	31.05	31.05	0
10:55	31.05	31.05	31.05	31.05	0
10:54	31.05	31.05	31.05	31.05	0
10:53	31.05	31.05	31.05	31.05	0
10:52	31.05	31.05	31.05	31.05	0
10:51	31.05	31.05	31.05	31.05	0
10:50	31.05	31.05	31.05	31.05	0
10:49	31.05	31.05	31.05	31.05	0
10:48	31.05	31.05	31.05	31.05	0
10:47	31.05	31.05	31.05	31.05	2
10:46	31.05	31.05	31.05	31.05	0
10:45	31.05	31.05	31.05	31.05	0
10:44	31.05	31.05	31.05	31.05	0
10:43	31.05	31.05	31.05	31.05	0
10:42	31.05	31.05	31.05	31.05	0
10:41	31.05	31.05	31.05	31.05	0
10:40	31.05	31.05	31.05	31.05	0
10:39	31.05	31.05	31.05	31.05	1
10:38	31.05	31.05	31.05	31.05	0
10:37	31.05	31.05	31.05	31.05	0
10:36	31.05	31.05	31.05	31.05	7
10:35	31	30.95	31	30.95	5
10:34	31	31	31	31	4
10:33	31	31	31	31	0
10:32	31	31	31	31	8
10:31	31.05	31.05	31.05	31.05	0
10:30	31.05	31.05	31.05	31.05	9
10:29	31.1	31.05	31.1	31	16
10:28	31	31	31	31	6
10:27	31	31	31	31	8
10:26	31.05	31	31.05	31	3
10:25	31.05	31	31.05	31	6
10:24	31.05	31.05	31.05	31.05	0
10:23	31.05	31.05	31.05	31.05	2
10:22	31.05	31.05	31.05	31.05	0
10:21	31.05	31.1	31.1	31.05	8
10:20	31.05	31.05	31.05	31.05	0
10:19	31.05	31.05	31.05	31.05	36
10:18	31.15	31.15	31.15	31.15	0
10:17	31.15	31.15	31.15	31.15	0
10:16	31.15	31.15	31.15	31.15	0
10:15	31.15	31.15	31.15	31.15	1
10:14	31.15	31.15	31.15	31.15	3
10:13	31.15	31.15	31.15	31.15	0
10:12	31.15	31.15	31.15	31.15	1
10:11	31.15	31.15	31.15	31.15	1
10:10	31.15	31.15	31.15	31.15	0
10:09	31.15	31.15	31.15	31.15	0
10:08	31.15	31.15	31.15	31.15	0
10:07	31.15	31.15	31.15	31.15	0
10:06	31.15	31.15	31.15	31.15	0
10:05	31.15	31.15	31.15	31.15	1
10:04	31.15	31.15	31.15	31.15	0
10:03	31.15	31.15	31.15	31.15	0
10:02	31.15	31.15	31.15	31.15	0
10:01	31.15	31.15	31.15	31.15	0
10:00	31.15	31.15	31.15	31.15	0
09:59	31.15	31.15	31.15	31.15	0
09:58	31.15	31.15	31.15	31.15	0
09:57	31.15	31.15	31.15	31.15	0
09:56	31.15	31.15	31.15	31.15	0
09:55	31.15	31.15	31.15	31.15	1
09:54	31.15	31.15	31.15	31.15	0
09:53	31.15	31.15	31.15	31.15	0
09:52	31.15	31.15	31.15	31.15	0
09:51	31.15	31.15	31.15	31.15	10
09:50	31.15	31.15	31.15	31.15	0
09:49	31.15	31.15	31.15	31.15	1
09:48	31.1	31.1	31.1	31.1	0
09:47	31.1	31.1	31.1	31.1	0
09:46	31.1	31.1	31.1	31.1	0
09:45	31.1	31.05	31.1	31.05	4
09:44	31.05	31.05	31.05	31.05	0
09:43	31.05	31.05	31.05	31.05	1
09:42	31.05	31.05	31.05	31.05	0
09:41	31.05	31.05	31.05	31.05	1
09:40	31.05	31.05	31.05	31.05	0
09:39	31.05	31.05	31.05	31.05	1
09:38	31.05	31.1	31.1	31.05	9
09:37	31.1	31.1	31.1	31.1	2
09:36	31.1	31.15	31.15	31.1	10
09:35	31.2	31.15	31.2	31.15	28
09:34	31.15	31.1	31.15	31.1	7
09:33	31.1	31.1	31.1	31.1	0
09:32	31.1	31.1	31.1	31.1	1
09:31	31.1	31.1	31.1	31.1	0
09:30	31.1	31.05	31.1	31.05	4
09:29	31.1	31.1	31.1	31.1	1
09:28	31.15	31.15	31.15	31.15	1
09:27	31.1	31.1	31.1	31.1	0
09:26	31.1	31.1	31.1	31.1	0
09:25	31.1	31.1	31.1	31.1	1
09:24	31.1	31.1	31.1	31.1	0
09:23	31.1	31.1	31.1	31.1	3
09:22	31.1	31.1	31.1	31.1	4
09:21	31.1	31.1	31.1	31.1	1
09:20	31.1	31.1	31.1	31.1	5
09:19	31.05	31.05	31.05	31.05	0
09:18	31.05	31.05	31.05	31.05	0
09:17	31.05	31.05	31.05	31.05	0
09:16	31.05	31.05	31.05	31.05	2
09:15	31	31	31	31	0
09:14	31	31.05	31.05	31	3
09:13	31.05	30.95	31.05	30.95	7
09:12	31	31	31	31	0
09:11	31	31	31	31	0
09:10	31	30.95	31	30.95	5
09:09	30.9	30.9	30.9	30.9	0
09:08	30.9	30.9	30.9	30.9	0
09:07	30.9	30.9	30.9	30.9	1
09:06	30.9	30.75	30.9	30.7	5
09:05	30.7	30.7	30.7	30.7	0
09:04	30.7	30.7	30.7	30.7	0
09:03	30.7	30.7	30.7	30.7	0
09:02	30.7	30.7	30.7	30.7	0
09:01	30.7	30.7	30.7	30.7	8

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)