成交	37.25	昨收	37.55
漲跌	-0.30	開盤	37.65
漲跌幅	-0.80%	最高	37.65
買進	37.20	最低	37.15
賣出	37.25	單量	28
漲停價	41.30	總量	527
跌停價	33.80	昨量	434

委買價	委買量	委賣價	委賣量
37.20	17	37.25	2
37.15	42	37.30	24
37.10	16	37.35	5
37.05	13	37.40	16
37.00	39	37.45	12

時間	成交	開	高	低	量
13:30	37.25	37.25	37.25	37.25	28
13:29	37.2	37.2	37.2	37.2	0
13:28	37.2	37.2	37.2	37.2	0
13:27	37.2	37.2	37.2	37.2	0
13:26	37.2	37.2	37.2	37.2	0
13:25	37.2	37.15	37.2	37.15	8
13:24	37.2	37.15	37.2	37.15	5
13:23	37.2	37.2	37.2	37.2	0
13:22	37.2	37.2	37.2	37.2	3
13:21	37.2	37.2	37.2	37.2	1
13:20	37.2	37.2	37.2	37.2	1
13:19	37.2	37.2	37.2	37.2	0
13:18	37.2	37.2	37.2	37.2	2
13:17	37.2	37.2	37.2	37.2	4
13:16	37.25	37.25	37.25	37.25	0
13:15	37.25	37.25	37.25	37.25	0
13:14	37.25	37.25	37.25	37.25	2
13:13	37.2	37.2	37.2	37.2	1
13:12	37.2	37.2	37.2	37.2	0
13:11	37.2	37.2	37.2	37.2	11
13:10	37.2	37.2	37.2	37.2	1
13:09	37.2	37.2	37.2	37.2	2
13:08	37.2	37.2	37.2	37.2	3
13:07	37.2	37.2	37.2	37.2	2
13:06	37.2	37.2	37.2	37.2	4
13:05	37.2	37.2	37.2	37.2	0
13:04	37.2	37.2	37.2	37.2	0
13:03	37.2	37.2	37.2	37.2	0
13:02	37.2	37.2	37.2	37.2	0
13:01	37.2	37.2	37.2	37.2	0
13:00	37.2	37.2	37.2	37.2	1
12:59	37.2	37.2	37.2	37.2	0
12:58	37.2	37.2	37.2	37.2	0
12:57	37.2	37.2	37.2	37.2	0
12:56	37.2	37.2	37.2	37.2	0
12:55	37.2	37.2	37.2	37.2	1
12:54	37.2	37.2	37.2	37.2	0
12:53	37.2	37.2	37.2	37.2	0
12:52	37.2	37.2	37.2	37.2	11
12:51	37.2	37.2	37.2	37.2	12
12:50	37.25	37.25	37.25	37.25	0
12:49	37.25	37.25	37.25	37.25	1
12:48	37.2	37.2	37.2	37.2	0
12:47	37.2	37.2	37.2	37.2	0
12:46	37.2	37.2	37.2	37.2	2
12:45	37.2	37.2	37.2	37.2	0
12:44	37.2	37.2	37.2	37.2	0
12:43	37.2	37.2	37.2	37.2	0
12:42	37.2	37.2	37.2	37.2	0
12:41	37.2	37.2	37.2	37.2	1
12:40	37.2	37.2	37.2	37.2	1
12:39	37.2	37.2	37.2	37.2	0
12:38	37.2	37.2	37.2	37.2	0
12:37	37.2	37.2	37.2	37.2	0
12:36	37.2	37.2	37.2	37.2	0
12:35	37.2	37.2	37.2	37.2	0
12:34	37.2	37.2	37.2	37.2	1
12:33	37.2	37.2	37.2	37.2	6
12:32	37.25	37.25	37.25	37.25	0
12:31	37.25	37.25	37.25	37.25	1
12:30	37.25	37.25	37.25	37.25	1
12:29	37.2	37.2	37.2	37.2	0
12:28	37.2	37.2	37.25	37.2	11
12:27	37.2	37.15	37.2	37.15	6
12:26	37.2	37.2	37.2	37.2	37
12:25	37.2	37.2	37.2	37.2	0
12:24	37.2	37.2	37.2	37.2	0
12:23	37.2	37.2	37.2	37.2	3
12:22	37.25	37.25	37.25	37.25	0
12:21	37.25	37.25	37.25	37.25	0
12:20	37.25	37.25	37.25	37.25	1
12:19	37.25	37.25	37.25	37.25	0
12:18	37.25	37.25	37.25	37.25	0
12:17	37.25	37.25	37.25	37.25	2
12:16	37.25	37.25	37.25	37.25	0
12:15	37.25	37.25	37.25	37.25	0
12:14	37.25	37.25	37.25	37.25	0
12:13	37.25	37.25	37.25	37.25	0
12:12	37.25	37.25	37.25	37.25	10
12:11	37.25	37.25	37.25	37.25	0
12:10	37.25	37.25	37.25	37.25	1
12:09	37.2	37.2	37.2	37.2	0
12:08	37.2	37.2	37.2	37.2	0
12:07	37.2	37.2	37.2	37.2	3
12:06	37.25	37.25	37.25	37.25	0
12:05	37.25	37.25	37.25	37.25	2
12:04	37.25	37.25	37.25	37.25	0
12:03	37.25	37.25	37.25	37.25	0
12:02	37.25	37.25	37.25	37.25	1
12:01	37.25	37.25	37.25	37.25	0
12:00	37.25	37.25	37.25	37.25	2
11:59	37.25	37.25	37.25	37.25	0
11:58	37.25	37.25	37.25	37.25	0
11:57	37.25	37.25	37.25	37.25	0
11:56	37.25	37.25	37.25	37.25	1
11:55	37.25	37.25	37.25	37.25	2
11:54	37.25	37.25	37.25	37.25	4
11:53	37.2	37.2	37.2	37.2	0
11:52	37.2	37.2	37.2	37.2	5
11:51	37.2	37.2	37.2	37.2	3
11:50	37.2	37.2	37.2	37.2	0
11:49	37.2	37.2	37.2	37.2	1
11:48	37.25	37.25	37.25	37.25	0
11:47	37.25	37.25	37.25	37.25	2
11:46	37.25	37.25	37.25	37.25	0
11:45	37.25	37.25	37.25	37.25	0
11:44	37.25	37.25	37.25	37.25	7
11:43	37.25	37.25	37.25	37.25	0
11:42	37.25	37.25	37.25	37.25	0
11:41	37.25	37.25	37.25	37.25	0
11:40	37.25	37.25	37.25	37.25	5
11:39	37.3	37.3	37.3	37.3	1
11:38	37.25	37.25	37.25	37.25	0
11:37	37.25	37.25	37.25	37.25	0
11:36	37.25	37.25	37.25	37.25	0
11:35	37.25	37.25	37.25	37.25	2
11:34	37.25	37.25	37.25	37.25	3
11:33	37.25	37.25	37.25	37.25	5
11:32	37.25	37.25	37.25	37.25	0
11:31	37.25	37.25	37.25	37.25	0
11:30	37.25	37.25	37.25	37.25	5
11:29	37.25	37.25	37.25	37.25	0
11:28	37.25	37.25	37.25	37.25	0
11:27	37.25	37.25	37.25	37.25	0
11:26	37.25	37.25	37.25	37.25	2
11:25	37.25	37.25	37.25	37.25	0
11:24	37.25	37.25	37.25	37.25	0
11:23	37.25	37.25	37.25	37.25	0
11:22	37.25	37.25	37.25	37.25	2
11:21	37.25	37.2	37.25	37.2	7
11:20	37.25	37.25	37.25	37.2	28
11:19	37.25	37.25	37.25	37.25	0
11:18	37.25	37.25	37.25	37.25	13
11:17	37.3	37.3	37.3	37.3	4
11:16	37.35	37.35	37.35	37.35	0
11:15	37.35	37.35	37.35	37.35	0
11:14	37.35	37.35	37.35	37.35	0
11:13	37.35	37.35	37.35	37.35	0
11:12	37.35	37.35	37.35	37.35	0
11:11	37.35	37.35	37.35	37.35	3
11:10	37.35	37.35	37.35	37.35	0
11:09	37.35	37.35	37.35	37.35	0
11:08	37.35	37.35	37.35	37.35	2
11:07	37.35	37.35	37.35	37.35	0
11:06	37.35	37.35	37.35	37.35	0
11:05	37.35	37.35	37.35	37.35	6
11:04	37.35	37.35	37.35	37.35	1
11:03	37.35	37.35	37.35	37.3	9
11:02	37.35	37.35	37.35	37.35	1
11:01	37.35	37.35	37.35	37.35	1
11:00	37.3	37.3	37.3	37.3	0
10:59	37.3	37.3	37.3	37.3	0
10:58	37.3	37.3	37.3	37.3	0
10:57	37.3	37.3	37.3	37.3	0
10:56	37.3	37.3	37.3	37.3	0
10:55	37.3	37.3	37.3	37.3	0
10:54	37.3	37.3	37.3	37.3	0
10:53	37.3	37.3	37.3	37.3	0
10:52	37.3	37.3	37.3	37.3	0
10:51	37.3	37.3	37.3	37.3	0
10:50	37.3	37.3	37.3	37.3	0
10:49	37.3	37.35	37.35	37.3	2
10:48	37.35	37.35	37.35	37.35	0
10:47	37.35	37.35	37.35	37.35	0
10:46	37.35	37.35	37.35	37.3	7
10:45	37.35	37.35	37.35	37.35	3
10:44	37.35	37.35	37.35	37.35	0
10:43	37.35	37.35	37.35	37.35	0
10:42	37.35	37.35	37.35	37.35	0
10:41	37.35	37.35	37.35	37.35	0
10:40	37.35	37.35	37.35	37.35	0
10:39	37.35	37.35	37.35	37.35	0
10:38	37.35	37.35	37.35	37.35	0
10:37	37.35	37.35	37.35	37.35	0
10:36	37.35	37.35	37.35	37.35	0
10:35	37.35	37.35	37.35	37.35	8
10:34	37.35	37.35	37.35	37.35	0
10:33	37.35	37.35	37.35	37.35	0
10:32	37.35	37.35	37.35	37.35	0
10:31	37.35	37.35	37.35	37.35	0
10:30	37.35	37.35	37.35	37.35	0
10:29	37.35	37.35	37.35	37.35	0
10:28	37.35	37.35	37.35	37.35	0
10:27	37.35	37.35	37.35	37.35	0
10:26	37.35	37.35	37.35	37.35	0
10:25	37.35	37.35	37.35	37.35	0
10:24	37.35	37.35	37.35	37.35	0
10:23	37.35	37.35	37.35	37.35	0
10:22	37.35	37.35	37.35	37.35	2
10:21	37.35	37.35	37.35	37.35	0
10:20	37.35	37.35	37.35	37.35	2
10:19	37.35	37.35	37.35	37.35	1
10:18	37.35	37.35	37.35	37.35	2
10:17	37.4	37.4	37.4	37.4	0
10:16	37.4	37.4	37.4	37.4	0
10:15	37.4	37.4	37.4	37.4	0
10:14	37.4	37.4	37.4	37.4	0
10:13	37.4	37.4	37.4	37.4	0
10:12	37.4	37.4	37.4	37.4	5
10:11	37.35	37.35	37.35	37.35	0
10:10	37.35	37.35	37.35	37.35	0
10:09	37.35	37.4	37.4	37.35	14
10:08	37.4	37.45	37.45	37.4	3
10:07	37.45	37.45	37.45	37.45	0
10:06	37.45	37.45	37.45	37.45	0
10:05	37.45	37.45	37.45	37.45	1
10:04	37.35	37.35	37.35	37.35	0
10:03	37.35	37.35	37.35	37.35	0
10:02	37.35	37.35	37.35	37.35	0
10:01	37.35	37.4	37.4	37.35	18
10:00	37.4	37.4	37.4	37.4	1
09:59	37.35	37.35	37.35	37.35	0
09:58	37.35	37.35	37.35	37.35	0
09:57	37.35	37.35	37.35	37.35	0
09:56	37.35	37.35	37.35	37.35	0
09:55	37.35	37.35	37.35	37.35	0
09:54	37.35	37.35	37.35	37.35	0
09:53	37.35	37.35	37.35	37.35	0
09:52	37.35	37.35	37.35	37.35	0
09:51	37.35	37.35	37.35	37.35	0
09:50	37.35	37.35	37.35	37.35	7
09:49	37.3	37.3	37.3	37.3	0
09:48	37.3	37.3	37.3	37.3	2
09:47	37.2	37.2	37.2	37.2	0
09:46	37.2	37.2	37.2	37.2	0
09:45	37.2	37.2	37.2	37.2	0
09:44	37.2	37.2	37.2	37.2	0
09:43	37.2	37.25	37.25	37.2	10
09:42	37.3	37.3	37.3	37.3	0
09:41	37.3	37.3	37.3	37.3	4
09:40	37.3	37.3	37.3	37.3	0
09:39	37.3	37.3	37.3	37.3	0
09:38	37.3	37.3	37.3	37.3	7
09:37	37.4	37.4	37.4	37.4	6
09:36	37.35	37.35	37.35	37.35	0
09:35	37.35	37.25	37.35	37.25	24
09:34	37.35	37.35	37.35	37.35	6
09:33	37.4	37.4	37.4	37.4	0
09:32	37.4	37.4	37.4	37.4	0
09:31	37.4	37.4	37.4	37.4	3
09:30	37.45	37.45	37.45	37.45	0
09:29	37.45	37.45	37.45	37.45	0
09:28	37.45	37.45	37.45	37.45	0
09:27	37.45	37.45	37.45	37.45	2
09:26	37.45	37.35	37.45	37.35	4
09:25	37.4	37.4	37.4	37.4	0
09:24	37.4	37.4	37.4	37.4	1
09:23	37.4	37.4	37.4	37.4	0
09:22	37.4	37.45	37.45	37.4	16
09:21	37.5	37.55	37.55	37.5	18
09:20	37.55	37.55	37.55	37.55	7
09:19	37.6	37.6	37.6	37.6	2
09:18	37.6	37.6	37.6	37.6	1
09:17	37.6	37.6	37.6	37.6	0
09:16	37.6	37.6	37.6	37.6	0
09:15	37.6	37.6	37.6	37.6	0
09:14	37.6	37.6	37.6	37.6	0
09:13	37.6	37.6	37.6	37.6	3
09:12	37.55	37.55	37.55	37.55	0
09:11	37.55	37.55	37.55	37.55	0
09:10	37.55	37.55	37.55	37.55	0
09:09	37.55	37.55	37.55	37.55	0
09:08	37.55	37.6	37.6	37.55	8
09:07	37.6	37.6	37.6	37.6	1
09:06	37.7	37.7	37.7	37.7	1
09:05	37.65	37.65	37.65	37.65	0
09:04	37.65	37.65	37.65	37.65	0
09:03	37.65	37.65	37.65	37.65	1
09:02	37.6	37.6	37.6	37.6	0
09:01	37.6	37.65	37.65	37.6	3

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)