成交	43.90	昨收	43.50
漲跌	0.40	開盤	43.45
漲跌幅	0.92%	最高	44.20
買進	43.80	最低	42.95
賣出	43.90	單量	2
漲停價	47.85	總量	964
跌停價	39.15	昨量	1141

委買價	委買量	委賣價	委賣量
43.80	3	43.90	1
43.75	1	43.95	8
43.70	23	44.00	6
43.60	4	44.05	7
43.55	3	44.10	6

時間	成交	開	高	低	量
13:30	43.9	43.9	43.9	43.9	54
13:29	43.8	43.8	43.8	43.8	0
13:28	43.8	43.8	43.8	43.8	0
13:27	43.8	43.8	43.8	43.8	0
13:26	43.8	43.8	43.8	43.8	0
13:25	43.8	43.8	43.8	43.8	2
13:24	43.85	43.65	43.85	43.65	8
13:23	43.8	43.75	43.8	43.75	10
13:22	43.85	43.85	43.85	43.85	3
13:21	43.8	43.65	43.8	43.65	3
13:20	43.7	43.7	43.7	43.7	1
13:19	43.85	43.85	43.85	43.85	3
13:18	43.7	43.85	43.85	43.7	2
13:17	43.85	43.85	43.85	43.85	3
13:16	43.8	43.8	43.8	43.8	0
13:15	43.8	43.8	43.8	43.8	0
13:14	43.8	43.8	43.8	43.8	3
13:13	43.8	43.7	43.8	43.7	5
13:12	43.7	43.7	43.7	43.7	9
13:11	43.7	43.7	43.7	43.7	0
13:10	43.7	43.7	43.7	43.7	0
13:09	43.7	43.7	43.7	43.7	0
13:08	43.7	43.7	43.7	43.7	10
13:07	43.65	43.65	43.65	43.65	4
13:06	43.65	43.65	43.65	43.65	0
13:05	43.65	43.65	43.65	43.65	10
13:04	43.6	43.6	43.6	43.6	0
13:03	43.6	43.6	43.6	43.6	5
13:02	43.6	43.6	43.6	43.6	15
13:01	43.6	43.6	43.6	43.6	11
13:00	43.65	43.7	43.7	43.65	16
12:59	43.75	43.75	43.75	43.75	0
12:58	43.75	43.75	43.75	43.75	5
12:57	43.8	43.8	43.8	43.8	0
12:56	43.8	43.85	43.85	43.8	13
12:55	43.85	43.85	43.85	43.85	1
12:54	43.85	43.85	43.85	43.85	1
12:53	43.8	43.8	43.8	43.8	0
12:52	43.8	43.8	43.8	43.8	0
12:51	43.8	43.8	43.8	43.8	0
12:50	43.8	43.8	43.8	43.8	0
12:49	43.8	43.8	43.8	43.8	12
12:48	43.75	43.75	43.75	43.75	0
12:47	43.75	43.75	43.75	43.75	1
12:46	43.8	43.8	43.8	43.8	0
12:45	43.8	43.8	43.8	43.8	0
12:44	43.8	43.8	43.8	43.8	6
12:43	43.85	43.85	43.85	43.85	1
12:42	43.85	43.85	43.85	43.85	1
12:41	43.85	43.85	43.85	43.85	2
12:40	43.8	43.8	43.8	43.8	0
12:39	43.8	43.8	43.8	43.8	0
12:38	43.8	43.8	43.8	43.8	6
12:37	43.85	43.85	43.85	43.85	0
12:36	43.85	43.85	43.85	43.85	0
12:35	43.85	43.85	43.85	43.85	0
12:34	43.85	43.85	43.85	43.85	4
12:33	43.9	43.9	43.9	43.9	1
12:32	43.85	43.85	43.85	43.85	0
12:31	43.85	43.85	43.85	43.85	0
12:30	43.85	43.85	43.85	43.85	0
12:29	43.85	43.85	43.85	43.85	1
12:28	43.9	43.9	43.9	43.9	2
12:27	43.85	43.85	43.85	43.85	0
12:26	43.85	43.85	43.85	43.85	0
12:25	43.85	43.85	43.85	43.85	0
12:24	43.85	43.85	43.85	43.85	1
12:23	43.85	43.85	43.85	43.85	0
12:22	43.85	43.85	43.85	43.85	1
12:21	43.9	43.9	43.9	43.9	0
12:20	43.9	43.9	43.9	43.9	0
12:19	43.9	43.9	43.9	43.9	0
12:18	43.9	43.9	43.9	43.9	0
12:17	43.9	43.9	43.9	43.9	0
12:16	43.9	43.9	43.9	43.9	0
12:15	43.9	43.9	43.9	43.9	0
12:14	43.9	43.95	43.95	43.9	2
12:13	43.9	43.9	43.9	43.9	0
12:12	43.9	43.9	43.9	43.9	8
12:11	43.8	43.8	43.8	43.8	0
12:10	43.8	43.8	43.8	43.8	0
12:09	43.8	43.8	43.8	43.8	0
12:08	43.8	43.8	43.8	43.8	0
12:07	43.8	43.8	43.8	43.8	0
12:06	43.8	43.8	43.8	43.8	0
12:05	43.8	43.8	43.8	43.8	0
12:04	43.8	43.8	43.8	43.8	0
12:03	43.8	43.8	43.8	43.8	0
12:02	43.8	43.8	43.8	43.8	0
12:01	43.8	43.8	43.8	43.8	0
12:00	43.8	43.8	43.8	43.8	0
11:59	43.8	43.8	43.8	43.8	0
11:58	43.8	43.8	43.8	43.8	0
11:57	43.8	43.8	43.8	43.8	0
11:56	43.8	43.8	43.8	43.8	0
11:55	43.8	43.8	43.8	43.8	0
11:54	43.8	43.8	43.8	43.8	0
11:53	43.8	43.8	43.8	43.8	0
11:52	43.8	43.8	43.8	43.8	0
11:51	43.8	43.8	43.8	43.8	0
11:50	43.8	43.8	43.8	43.8	5
11:49	43.95	43.95	43.95	43.95	0
11:48	43.95	43.95	43.95	43.95	0
11:47	43.95	43.95	43.95	43.95	0
11:46	43.95	43.85	43.95	43.8	7
11:45	43.9	44	44	43.9	18
11:44	44.05	44.05	44.05	44.05	0
11:43	44.05	44	44.05	44	18
11:42	43.95	43.95	43.95	43.95	4
11:41	43.95	44	44	43.95	10
11:40	43.95	43.95	43.95	43.95	0
11:39	43.95	43.95	43.95	43.95	5
11:38	44	44	44	44	5
11:37	44	44	44	44	7
11:36	43.95	43.95	43.95	43.95	9
11:35	43.9	43.9	43.9	43.9	0
11:34	43.9	43.9	43.9	43.9	0
11:33	43.9	43.9	43.9	43.9	1
11:32	44	44	44	44	0
11:31	44	44	44	44	2
11:30	44	44	44	44	2
11:29	44.05	44.05	44.05	44.05	5
11:28	44.05	44.05	44.05	44.05	4
11:27	44	44	44	44	0
11:26	44	44	44	44	10
11:25	44	43.95	44	43.95	30
11:24	43.85	43.85	43.85	43.85	1
11:23	43.85	43.85	43.85	43.85	5
11:22	43.8	43.8	43.8	43.8	0
11:21	43.8	43.8	43.8	43.8	0
11:20	43.8	43.8	43.8	43.8	0
11:19	43.8	43.8	43.8	43.8	2
11:18	43.85	43.85	43.85	43.85	0
11:17	43.85	43.85	43.85	43.85	0
11:16	43.85	43.85	43.85	43.85	0
11:15	43.85	43.85	43.85	43.85	4
11:14	43.9	43.9	43.9	43.9	0
11:13	43.9	43.9	43.9	43.9	0
11:12	43.9	43.9	43.9	43.9	1
11:11	43.9	43.9	43.9	43.9	7
11:10	43.85	43.85	43.85	43.85	0
11:09	43.85	43.85	43.85	43.85	0
11:08	43.85	43.85	43.85	43.85	0
11:07	43.85	43.85	43.85	43.85	0
11:06	43.85	43.85	43.85	43.85	1
11:05	43.9	43.9	43.9	43.9	9
11:04	43.85	43.85	43.85	43.85	0
11:03	43.85	43.85	43.85	43.85	0
11:02	43.85	43.85	43.85	43.85	0
11:01	43.85	43.85	43.85	43.85	0
11:00	43.85	43.85	43.85	43.85	0
10:59	43.85	43.85	43.85	43.85	5
10:58	43.8	43.75	43.8	43.75	6
10:57	43.75	43.75	43.75	43.75	0
10:56	43.75	43.75	43.75	43.75	0
10:55	43.75	43.7	43.75	43.7	9
10:54	43.65	43.65	43.65	43.65	5
10:53	43.75	43.75	43.75	43.75	0
10:52	43.75	43.75	43.75	43.75	0
10:51	43.75	43.75	43.75	43.75	0
10:50	43.75	43.75	43.75	43.75	0
10:49	43.75	43.75	43.75	43.75	0
10:48	43.75	43.75	43.75	43.75	1
10:47	43.8	43.8	43.8	43.8	5
10:46	43.85	43.85	43.85	43.85	1
10:45	43.85	43.85	43.85	43.85	0
10:44	43.85	43.85	43.85	43.85	1
10:43	43.85	43.8	43.85	43.8	6
10:42	43.8	43.8	43.8	43.8	0
10:41	43.8	43.8	43.8	43.8	0
10:40	43.8	43.8	43.8	43.8	0
10:39	43.8	43.8	43.8	43.8	0
10:38	43.8	43.8	43.8	43.8	3
10:37	43.75	43.75	43.75	43.75	0
10:36	43.75	43.75	43.75	43.75	0
10:35	43.75	43.75	43.75	43.75	1
10:34	43.7	43.7	43.7	43.7	1
10:33	43.7	43.7	43.7	43.7	0
10:32	43.7	43.7	43.7	43.7	0
10:31	43.7	43.7	43.7	43.7	4
10:30	43.75	43.75	43.75	43.75	0
10:29	43.75	43.75	43.75	43.75	0
10:28	43.75	43.75	43.75	43.75	0
10:27	43.75	43.75	43.75	43.75	0
10:26	43.75	43.75	43.75	43.75	0
10:25	43.75	43.75	43.75	43.75	0
10:24	43.75	43.6	43.75	43.6	3
10:23	43.5	43.5	43.5	43.5	2
10:22	43.5	43.5	43.5	43.5	0
10:21	43.5	43.5	43.5	43.5	4
10:20	43.45	43.45	43.45	43.45	0
10:19	43.45	43.45	43.45	43.45	0
10:18	43.45	43.45	43.45	43.45	0
10:17	43.45	43.45	43.45	43.45	0
10:16	43.45	43.45	43.45	43.45	0
10:15	43.45	43.45	43.45	43.45	3
10:14	43.45	43.45	43.45	43.45	0
10:13	43.45	43.45	43.45	43.45	2
10:12	43.4	43.4	43.4	43.4	0
10:11	43.4	43.4	43.4	43.4	2
10:10	43.3	43.3	43.3	43.3	0
10:09	43.3	43.3	43.3	43.3	0
10:08	43.3	43.2	43.3	43.2	19
10:07	43.15	43.15	43.15	43.15	2
10:06	43.2	43.2	43.2	43.2	7
10:05	43.3	43.3	43.3	43.3	0
10:04	43.3	43.3	43.3	43.3	0
10:03	43.3	43.3	43.3	43.3	0
10:02	43.3	43.3	43.3	43.3	2
10:01	43.3	43.3	43.3	43.3	1
10:00	43.25	43.2	43.25	43.2	5
09:59	43.15	43.15	43.15	43.15	0
09:58	43.15	43.15	43.15	43.15	7
09:57	43.1	43.1	43.1	43.1	69
09:56	43.4	43.4	43.4	43.4	0
09:55	43.4	43.4	43.4	43.4	0
09:54	43.4	43.4	43.4	43.4	0
09:53	43.4	43.4	43.4	43.4	2
09:52	43.35	43.35	43.35	43.35	0
09:51	43.35	43.35	43.35	43.35	0
09:50	43.35	43.4	43.4	43.35	20
09:49	43.45	43.45	43.45	43.45	0
09:48	43.45	43.45	43.45	43.45	0
09:47	43.45	43.45	43.45	43.45	0
09:46	43.45	43.45	43.45	43.45	0
09:45	43.45	43.45	43.45	43.45	0
09:44	43.45	43.45	43.45	43.45	0
09:43	43.45	43.4	43.45	43.4	12
09:42	43.4	43.3	43.4	43.3	11
09:41	43.6	43.6	43.6	43.6	0
09:40	43.6	43.6	43.6	43.6	0
09:39	43.6	43.6	43.6	43.6	0
09:38	43.6	43.65	43.65	43.6	15
09:37	43.75	43.75	43.75	43.75	6
09:36	43.8	43.8	43.8	43.8	6
09:35	43.85	43.85	43.85	43.85	0
09:34	43.85	43.85	43.85	43.85	10
09:33	44.2	44.2	44.2	44.2	0
09:32	44.2	44.2	44.2	44.2	0
09:31	44.2	44.2	44.2	44.2	4
09:30	44.2	44	44.2	44	6
09:29	44.05	44.05	44.05	44.05	2
09:28	44.05	44	44.05	43.95	11
09:27	44	44	44	44	0
09:26	44	43.95	44	43.95	12
09:25	43.95	43.95	43.95	43.95	2
09:24	43.8	43.8	43.8	43.8	0
09:23	43.8	43.8	43.8	43.8	0
09:22	43.8	43.8	43.9	43.8	22
09:21	43.8	43.8	43.8	43.8	0
09:20	43.8	43.8	43.8	43.8	8
09:19	43.8	43.65	43.8	43.65	48
09:18	43.65	43.6	43.65	43.6	9
09:17	43.6	43.55	43.6	43.55	9
09:16	43.65	43.65	43.65	43.65	0
09:15	43.65	43.65	43.65	43.65	1
09:14	43.65	43.65	43.65	43.65	0
09:13	43.65	43.7	43.7	43.65	2
09:12	43.7	43.65	43.7	43.65	6
09:11	43.7	43.7	43.7	43.7	1
09:10	43.5	43.5	43.5	43.5	0
09:09	43.5	43.5	43.5	43.5	5
09:08	43.4	43.4	43.4	43.4	11
09:07	43.6	43.8	43.8	43.6	10
09:06	43.85	43.7	43.9	43.7	11
09:05	43.75	43.8	43.8	43.75	9
09:04	43.6	43.5	43.6	43.5	17
09:03	43.65	43.7	43.7	43.6	10
09:02	43.6	43.6	43.6	43.6	1
09:01	43.5	43.45	43.5	43.45	71

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)