成交	30.85	昨收	30.85
漲跌	0.00	開盤	30.85
漲跌幅	0.00%	最高	31.20
買進	30.85	最低	30.80
賣出	30.90	單量	1
漲停價	33.90	總量	1035
跌停價	27.80	昨量	1142

委買價	委買量	委賣價	委賣量
30.85	6	30.90	2
30.80	105	30.95	26
30.75	27	31.00	18
30.70	24	31.05	2
30.65	29	31.10	2

時間	成交	開	高	低	量
13:30	30.85	30.85	30.85	30.85	72
13:29	30.9	30.9	30.9	30.9	0
13:28	30.9	30.9	30.9	30.9	0
13:27	30.9	30.9	30.9	30.9	0
13:26	30.9	30.9	30.9	30.9	0
13:25	30.9	30.85	30.9	30.85	14
13:24	30.85	30.85	30.85	30.85	4
13:23	30.85	30.9	30.9	30.85	3
13:22	30.85	30.85	30.85	30.85	5
13:21	30.85	30.9	30.9	30.85	3
13:20	30.85	30.9	30.9	30.85	2
13:19	30.9	30.9	30.9	30.9	0
13:18	30.9	30.9	30.9	30.9	0
13:17	30.9	30.85	30.9	30.85	8
13:16	30.9	30.9	30.9	30.9	1
13:15	30.85	30.85	30.85	30.85	8
13:14	30.9	30.9	30.9	30.9	0
13:13	30.9	30.9	30.9	30.9	0
13:12	30.9	30.9	30.9	30.9	0
13:11	30.9	30.9	30.9	30.9	1
13:10	30.95	30.95	30.95	30.9	9
13:09	30.9	30.9	30.9	30.9	0
13:08	30.9	30.9	30.9	30.9	0
13:07	30.9	30.9	30.9	30.9	0
13:06	30.9	30.95	30.95	30.9	2
13:05	30.9	30.9	30.9	30.9	1
13:04	30.9	30.9	30.9	30.9	0
13:03	30.9	30.9	30.9	30.9	2
13:02	30.95	30.95	30.95	30.95	0
13:01	30.95	30.95	30.95	30.95	0
13:00	30.95	30.95	30.95	30.95	2
12:59	30.95	30.95	30.95	30.95	0
12:58	30.95	30.95	30.95	30.95	0
12:57	30.95	30.95	30.95	30.95	1
12:56	30.95	30.95	30.95	30.95	0
12:55	30.95	30.95	30.95	30.95	2
12:54	30.95	30.95	30.95	30.95	0
12:53	30.95	30.95	30.95	30.95	1
12:52	30.95	30.95	30.95	30.95	0
12:51	30.95	30.95	30.95	30.95	0
12:50	30.95	30.95	30.95	30.95	0
12:49	30.95	30.95	30.95	30.95	5
12:48	30.9	30.95	30.95	30.9	2
12:47	30.9	30.9	30.9	30.9	1
12:46	30.9	30.9	30.9	30.9	1
12:45	30.95	30.95	30.95	30.95	1
12:44	30.9	30.9	30.9	30.9	1
12:43	30.95	30.95	30.95	30.95	2
12:42	30.9	30.9	30.9	30.9	0
12:41	30.9	30.9	30.9	30.9	1
12:40	30.9	30.9	30.9	30.9	0
12:39	30.9	30.9	30.9	30.9	0
12:38	30.9	30.9	30.9	30.9	1
12:37	30.9	30.85	30.9	30.85	28
12:36	30.85	30.85	30.85	30.85	1
12:35	30.85	30.85	30.85	30.85	10
12:34	30.85	30.85	30.85	30.85	0
12:33	30.85	30.85	30.85	30.85	0
12:32	30.85	30.85	30.85	30.85	0
12:31	30.85	30.85	30.85	30.85	1
12:30	30.85	30.85	30.85	30.85	0
12:29	30.85	30.85	30.85	30.85	0
12:28	30.85	30.85	30.85	30.85	0
12:27	30.85	30.85	30.85	30.85	1
12:26	30.85	30.85	30.85	30.85	2
12:25	30.85	30.85	30.85	30.85	0
12:24	30.85	30.8	30.85	30.8	7
12:23	30.85	30.85	30.85	30.85	1
12:22	30.8	30.8	30.8	30.8	0
12:21	30.8	30.8	30.8	30.8	0
12:20	30.8	30.8	30.8	30.8	2
12:19	30.8	30.8	30.8	30.8	0
12:18	30.8	30.8	30.8	30.8	0
12:17	30.8	30.85	30.85	30.8	2
12:16	30.85	30.85	30.85	30.85	1
12:15	30.85	30.85	30.85	30.85	0
12:14	30.85	30.85	30.85	30.85	3
12:13	30.85	30.85	30.85	30.85	0
12:12	30.85	30.85	30.85	30.85	1
12:11	30.85	30.85	30.85	30.85	0
12:10	30.85	30.85	30.85	30.85	0
12:09	30.85	30.85	30.85	30.85	1
12:08	30.85	30.85	30.85	30.85	7
12:07	30.85	30.85	30.85	30.85	1
12:06	30.85	30.85	30.85	30.85	0
12:05	30.85	30.85	30.85	30.85	3
12:04	30.85	30.85	30.85	30.85	2
12:03	30.85	30.85	30.85	30.85	10
12:02	30.8	30.8	30.8	30.8	0
12:01	30.8	30.8	30.8	30.8	0
12:00	30.8	30.8	30.8	30.8	2
11:59	30.85	30.85	30.85	30.85	0
11:58	30.85	30.8	30.85	30.8	2
11:57	30.85	30.85	30.85	30.85	0
11:56	30.85	30.85	30.85	30.85	0
11:55	30.85	30.85	30.85	30.85	0
11:54	30.85	30.85	30.85	30.85	2
11:53	30.85	30.85	30.85	30.85	0
11:52	30.85	30.85	30.85	30.85	15
11:51	30.85	30.85	30.85	30.85	1
11:50	30.85	30.85	30.85	30.85	0
11:49	30.85	30.85	30.85	30.85	0
11:48	30.85	30.85	30.85	30.85	0
11:47	30.85	30.85	30.85	30.85	12
11:46	30.85	30.85	30.85	30.85	0
11:45	30.85	30.85	30.85	30.85	0
11:44	30.85	30.85	30.85	30.85	0
11:43	30.85	30.85	30.85	30.85	0
11:42	30.85	30.85	30.85	30.85	7
11:41	30.85	30.85	30.85	30.85	4
11:40	30.8	30.8	30.8	30.8	0
11:39	30.8	30.85	30.85	30.8	14
11:38	30.85	30.85	30.85	30.85	4
11:37	30.85	30.85	30.85	30.85	3
11:36	30.85	30.85	30.85	30.85	9
11:35	30.85	30.85	30.85	30.85	0
11:34	30.85	30.85	30.85	30.85	0
11:33	30.85	30.85	30.85	30.85	7
11:32	30.9	30.9	30.9	30.9	0
11:31	30.9	30.9	30.9	30.9	0
11:30	30.9	30.9	30.9	30.9	0
11:29	30.9	30.9	30.9	30.9	0
11:28	30.9	30.9	30.9	30.9	0
11:27	30.9	30.9	30.9	30.9	0
11:26	30.9	30.9	30.9	30.9	1
11:25	30.9	30.9	30.9	30.85	20
11:24	30.9	30.9	30.9	30.9	0
11:23	30.9	30.9	30.9	30.9	0
11:22	30.9	30.9	30.9	30.9	1
11:21	30.85	30.85	30.85	30.85	0
11:20	30.85	30.85	30.85	30.85	1
11:19	30.85	30.9	30.9	30.85	21
11:18	30.9	30.9	30.9	30.9	0
11:17	30.9	30.9	30.9	30.9	0
11:16	30.9	30.9	30.9	30.9	5
11:15	30.85	30.85	30.85	30.85	2
11:14	30.85	30.85	30.85	30.85	0
11:13	30.85	30.9	30.9	30.85	17
11:12	30.85	30.85	30.85	30.85	0
11:11	30.85	30.85	30.85	30.85	0
11:10	30.85	30.9	30.9	30.85	7
11:09	30.9	30.9	30.9	30.9	5
11:08	30.95	30.95	30.95	30.95	1
11:07	30.95	30.95	30.95	30.95	2
11:06	30.95	30.95	30.95	30.95	0
11:05	30.95	30.95	30.95	30.95	5
11:04	31	31	31	31	6
11:03	31	31	31	31	0
11:02	31	31	31	31	0
11:01	31	31	31	31	0
11:00	31	31	31	31	9
10:59	31	31	31	31	5
10:58	31	31.05	31.05	31	2
10:57	31.05	31.05	31.05	31.05	0
10:56	31.05	31.05	31.05	31.05	0
10:55	31.05	31.05	31.05	31.05	0
10:54	31.05	31.05	31.05	31.05	0
10:53	31.05	31.05	31.05	31.05	0
10:52	31.05	31.05	31.05	31.05	0
10:51	31.05	31.05	31.05	31.05	11
10:50	31.1	31.1	31.1	31.1	7
10:49	31.1	31.1	31.1	31.1	0
10:48	31.1	31.1	31.1	31.1	6
10:47	31.15	31.15	31.15	31.15	0
10:46	31.15	31.15	31.15	31.15	2
10:45	31.15	31.15	31.15	31.15	6
10:44	31.15	31.1	31.15	31.1	7
10:43	31.1	31.05	31.1	31.05	6
10:42	31	31.05	31.05	31	4
10:41	31	31.15	31.2	30.95	41
10:40	31.15	31.15	31.15	31.1	18
10:39	31.1	31	31.1	31	30
10:38	31	30.9	31	30.9	211
10:37	30.85	30.85	30.85	30.85	0
10:36	30.85	30.85	30.85	30.85	0
10:35	30.85	30.85	30.85	30.85	0
10:34	30.85	30.85	30.85	30.85	0
10:33	30.85	30.85	30.85	30.85	0
10:32	30.85	30.85	30.85	30.85	1
10:31	30.9	30.9	30.9	30.9	2
10:30	30.9	30.85	30.9	30.85	8
10:29	30.85	30.85	30.85	30.85	1
10:28	30.85	30.85	30.85	30.85	3
10:27	30.8	30.8	30.8	30.8	0
10:26	30.8	30.8	30.8	30.8	0
10:25	30.8	30.8	30.8	30.8	0
10:24	30.8	30.9	30.9	30.8	24
10:23	30.9	30.9	30.9	30.9	2
10:22	30.9	30.9	30.9	30.9	2
10:21	30.9	30.9	30.9	30.9	1
10:20	30.9	30.9	30.9	30.9	0
10:19	30.9	30.9	30.9	30.9	0
10:18	30.9	30.9	30.9	30.9	0
10:17	30.9	30.9	30.9	30.9	3
10:16	30.9	30.9	30.9	30.9	1
10:15	30.9	30.9	30.9	30.9	0
10:14	30.9	30.9	30.9	30.9	3
10:13	30.9	30.9	30.9	30.9	4
10:12	30.9	30.9	30.9	30.9	0
10:11	30.9	30.9	30.9	30.9	0
10:10	30.9	30.9	30.9	30.9	0
10:09	30.9	30.9	30.9	30.9	1
10:08	30.9	30.9	30.9	30.9	0
10:07	30.9	30.9	30.9	30.9	2
10:06	30.85	30.85	30.85	30.85	0
10:05	30.85	30.85	30.85	30.85	0
10:04	30.85	30.85	30.85	30.85	0
10:03	30.85	30.85	30.85	30.85	5
10:02	30.95	30.9	30.95	30.9	11
10:01	30.85	30.85	30.85	30.85	0
10:00	30.85	30.95	30.95	30.85	14
09:59	30.95	30.95	30.95	30.95	0
09:58	30.95	30.95	30.95	30.95	2
09:57	30.95	30.95	30.95	30.95	1
09:56	31	31	31	31	2
09:55	31	31	31	31	5
09:54	31	31	31	31	0
09:53	31	31	31	31	0
09:52	31	31	31	31	0
09:51	31	31	31	31	1
09:50	30.95	31	31	30.95	17
09:49	30.95	30.95	30.95	30.95	2
09:48	30.95	30.95	31	30.95	6
09:47	31	31.05	31.05	31	8
09:46	31.05	31.05	31.05	31.05	0
09:45	31.05	31.05	31.05	31.05	1
09:44	31.05	31.05	31.05	31.05	1
09:43	31.05	31.05	31.05	31.05	1
09:42	31.1	31.1	31.1	31.1	0
09:41	31.1	31.1	31.1	31.05	8
09:40	31.1	31.1	31.1	31.1	0
09:39	31.1	31.1	31.1	31.1	0
09:38	31.1	31.05	31.1	31.05	4
09:37	31	31	31	31	2
09:36	30.95	30.95	30.95	30.95	0
09:35	30.95	30.95	30.95	30.95	0
09:34	30.95	30.95	30.95	30.95	0
09:33	30.95	30.95	30.95	30.95	0
09:32	30.95	30.95	30.95	30.95	2
09:31	30.85	30.85	30.85	30.85	2
09:30	30.95	30.95	30.95	30.95	0
09:29	30.95	30.9	30.95	30.9	9
09:28	30.85	30.9	30.9	30.85	5
09:27	30.9	30.9	30.9	30.9	0
09:26	30.9	30.9	30.9	30.9	2
09:25	30.85	30.85	30.85	30.85	0
09:24	30.85	30.85	30.85	30.85	2
09:23	30.85	30.85	30.85	30.85	0
09:22	30.85	30.85	30.85	30.85	0
09:21	30.85	30.85	30.85	30.85	0
09:20	30.85	30.9	31	30.85	17
09:19	30.85	30.9	30.9	30.85	2
09:18	30.85	30.95	30.95	30.85	13
09:17	31	31	31	31	1
09:16	31	31	31	31	0
09:15	31	31	31	31	0
09:14	31	31	31	31	0
09:13	31	31	31	31	1
09:12	30.95	30.95	30.95	30.95	0
09:11	30.95	30.95	30.95	30.95	2
09:10	30.8	30.85	30.85	30.8	3
09:09	30.85	30.9	30.9	30.85	11
09:08	30.95	30.95	30.95	30.95	0
09:07	30.95	31	31	30.95	3
09:06	30.95	30.95	30.95	30.9	6
09:05	31	31.1	31.1	31	5
09:04	31.05	31.05	31.05	31.05	1
09:03	31	31	31	30.9	18
09:02	31	31	31	31	0
09:01	31	31	31	31	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)