成交	20.90	昨收	20.50
漲跌	0.40	開盤	20.75
漲跌幅	1.95%	最高	21.00
買進	20.90	最低	20.75
賣出	20.95	單量	13
漲停價	22.55	總量	879
跌停價	18.45	昨量	809

委買價	委買量	委賣價	委賣量
20.90	20	20.95	1
20.85	32	21.00	53
20.80	38	21.05	11
20.75	33	21.10	16
20.70	28	21.15	12

時間	成交	開	高	低	量
13:30	20.9	20.9	20.9	20.9	22
13:29	20.95	20.95	20.95	20.95	0
13:28	20.95	20.95	20.95	20.95	0
13:27	20.95	20.95	20.95	20.95	0
13:26	20.95	20.95	20.95	20.95	0
13:25	20.95	20.95	20.95	20.95	0
13:24	20.95	20.95	20.95	20.95	56
13:23	20.9	20.9	20.9	20.9	0
13:22	20.9	20.9	20.9	20.9	0
13:21	20.9	20.9	20.9	20.9	4
13:20	20.9	20.9	20.9	20.9	17
13:19	20.9	20.9	20.9	20.9	0
13:18	20.9	20.9	20.9	20.9	2
13:17	20.9	20.9	20.9	20.9	6
13:16	20.9	20.9	20.9	20.9	0
13:15	20.9	20.9	20.9	20.9	4
13:14	20.9	20.9	20.9	20.9	6
13:13	20.9	20.9	20.9	20.9	0
13:12	20.9	20.9	20.9	20.9	0
13:11	20.9	20.9	20.9	20.9	1
13:10	20.9	20.9	20.9	20.9	5
13:09	20.9	20.9	20.9	20.9	6
13:08	20.85	20.85	20.85	20.85	0
13:07	20.85	20.85	20.85	20.85	0
13:06	20.85	20.85	20.85	20.85	5
13:05	20.9	20.9	20.9	20.9	0
13:04	20.9	20.9	20.9	20.9	0
13:03	20.9	20.9	20.9	20.9	0
13:02	20.9	20.9	20.9	20.9	0
13:01	20.9	20.95	20.95	20.9	14
13:00	20.95	20.9	20.95	20.9	5
12:59	20.9	20.9	20.9	20.9	0
12:58	20.9	20.9	20.9	20.9	2
12:57	20.95	20.95	20.95	20.95	0
12:56	20.95	20.95	20.95	20.95	0
12:55	20.95	20.9	20.95	20.9	11
12:54	20.9	20.9	20.9	20.9	0
12:53	20.9	20.9	20.9	20.9	0
12:52	20.9	20.9	20.9	20.9	3
12:51	20.95	20.95	20.95	20.95	0
12:50	20.95	20.95	20.95	20.95	0
12:49	20.95	20.9	20.95	20.9	27
12:48	20.85	20.85	20.85	20.85	0
12:47	20.85	20.85	20.85	20.85	0
12:46	20.85	20.85	20.85	20.85	0
12:45	20.85	20.85	20.85	20.85	1
12:44	20.85	20.85	20.85	20.85	1
12:43	20.9	20.9	20.9	20.9	0
12:42	20.9	20.9	20.9	20.9	0
12:41	20.9	20.9	20.9	20.9	0
12:40	20.9	20.9	20.9	20.9	0
12:39	20.9	20.9	20.9	20.9	0
12:38	20.9	20.9	20.9	20.9	0
12:37	20.9	20.9	20.9	20.9	1
12:36	20.85	20.85	20.85	20.85	5
12:35	20.85	20.85	20.85	20.85	0
12:34	20.85	20.85	20.85	20.85	0
12:33	20.85	20.85	20.85	20.85	0
12:32	20.85	20.85	20.85	20.85	1
12:31	20.85	20.85	20.85	20.85	0
12:30	20.85	20.85	20.85	20.85	3
12:29	20.8	20.8	20.8	20.8	0
12:28	20.8	20.8	20.8	20.8	0
12:27	20.8	20.8	20.8	20.8	0
12:26	20.8	20.8	20.8	20.8	0
12:25	20.8	20.85	20.85	20.8	7
12:24	20.85	20.85	20.85	20.85	1
12:23	20.8	20.8	20.8	20.8	2
12:22	20.85	20.85	20.85	20.85	0
12:21	20.85	20.85	20.85	20.85	3
12:20	20.8	20.8	20.8	20.8	0
12:19	20.8	20.85	20.85	20.8	3
12:18	20.85	20.85	20.85	20.85	0
12:17	20.85	20.85	20.85	20.85	0
12:16	20.85	20.85	20.85	20.85	0
12:15	20.85	20.85	20.85	20.85	0
12:14	20.85	20.85	20.85	20.85	0
12:13	20.85	20.85	20.85	20.85	0
12:12	20.85	20.85	20.85	20.85	0
12:11	20.85	20.85	20.85	20.85	0
12:10	20.85	20.85	20.85	20.85	0
12:09	20.85	20.85	20.85	20.85	4
12:08	20.85	20.85	20.85	20.85	0
12:07	20.85	20.85	20.85	20.85	0
12:06	20.85	20.85	20.85	20.85	0
12:05	20.85	20.85	20.85	20.85	0
12:04	20.85	20.85	20.85	20.85	3
12:03	20.85	20.85	20.85	20.85	2
12:02	20.85	20.85	20.85	20.85	0
12:01	20.85	20.85	20.85	20.85	0
12:00	20.85	20.85	20.85	20.85	0
11:59	20.85	20.85	20.85	20.85	0
11:58	20.85	20.85	20.85	20.85	0
11:57	20.85	20.85	20.85	20.85	0
11:56	20.85	20.85	20.85	20.85	0
11:55	20.85	20.85	20.85	20.85	0
11:54	20.85	20.85	20.85	20.85	0
11:53	20.85	20.85	20.85	20.85	14
11:52	20.9	20.9	20.9	20.9	0
11:51	20.9	20.9	20.9	20.9	0
11:50	20.9	20.9	20.9	20.9	0
11:49	20.9	20.9	20.9	20.9	1
11:48	20.9	20.9	20.9	20.9	0
11:47	20.9	20.9	20.9	20.9	0
11:46	20.9	20.9	20.9	20.9	0
11:45	20.9	20.9	20.9	20.9	0
11:44	20.9	20.9	20.9	20.9	0
11:43	20.9	20.9	20.9	20.9	0
11:42	20.9	20.9	20.9	20.9	5
11:41	20.95	20.95	20.95	20.95	0
11:40	20.95	20.95	20.95	20.95	0
11:39	20.95	20.95	20.95	20.95	0
11:38	20.95	20.95	20.95	20.95	0
11:37	20.95	20.95	20.95	20.95	0
11:36	20.95	20.95	20.95	20.95	0
11:35	20.95	20.95	20.95	20.95	10
11:34	20.9	20.9	20.9	20.9	0
11:33	20.9	20.9	20.9	20.9	5
11:32	20.9	20.9	20.9	20.9	0
11:31	20.9	20.9	20.9	20.9	0
11:30	20.9	20.9	20.9	20.9	0
11:29	20.9	20.9	20.9	20.9	0
11:28	20.9	20.9	20.9	20.9	0
11:27	20.9	20.9	20.9	20.9	0
11:26	20.9	20.9	20.9	20.9	6
11:25	20.9	20.9	20.9	20.9	0
11:24	20.9	20.9	20.9	20.9	11
11:23	20.9	20.9	20.9	20.9	4
11:22	20.9	20.9	20.9	20.9	7
11:21	20.9	20.9	20.9	20.9	0
11:20	20.9	20.9	20.9	20.9	0
11:19	20.9	20.9	20.9	20.9	23
11:18	20.9	20.9	20.9	20.9	0
11:17	20.9	20.9	20.9	20.9	2
11:16	20.9	20.95	20.95	20.9	11
11:15	20.9	20.9	20.9	20.9	0
11:14	20.9	20.9	20.9	20.9	0
11:13	20.9	20.9	20.9	20.9	0
11:12	20.9	20.9	20.9	20.9	0
11:11	20.9	20.9	20.9	20.9	0
11:10	20.9	20.9	20.9	20.9	4
11:09	20.9	20.9	20.9	20.9	0
11:08	20.9	20.9	20.9	20.9	0
11:07	20.9	20.9	20.9	20.9	0
11:06	20.9	20.9	20.9	20.9	0
11:05	20.9	20.9	20.9	20.9	0
11:04	20.9	20.9	20.9	20.9	0
11:03	20.9	20.9	20.9	20.9	8
11:02	20.9	20.9	20.9	20.9	2
11:01	20.85	20.85	20.85	20.85	0
11:00	20.85	20.85	20.85	20.85	6
10:59	20.9	20.9	20.9	20.9	0
10:58	20.9	20.9	20.9	20.9	0
10:57	20.9	20.9	20.9	20.9	32
10:56	20.9	20.9	20.9	20.9	1
10:55	20.9	20.9	20.9	20.9	30
10:54	20.9	20.9	20.9	20.9	0
10:53	20.9	20.9	20.9	20.9	0
10:52	20.9	20.9	20.9	20.9	0
10:51	20.9	20.9	20.9	20.9	90
10:50	20.8	20.8	20.8	20.8	0
10:49	20.8	20.8	20.8	20.8	0
10:48	20.8	20.8	20.8	20.8	0
10:47	20.8	20.8	20.8	20.8	0
10:46	20.8	20.8	20.8	20.8	0
10:45	20.8	20.8	20.8	20.8	0
10:44	20.8	20.8	20.8	20.8	0
10:43	20.8	20.8	20.8	20.8	0
10:42	20.8	20.8	20.8	20.8	0
10:41	20.8	20.8	20.8	20.8	0
10:40	20.8	20.8	20.8	20.8	0
10:39	20.8	20.8	20.8	20.8	0
10:38	20.8	20.8	20.8	20.8	0
10:37	20.8	20.8	20.8	20.8	0
10:36	20.8	20.8	20.8	20.8	0
10:35	20.8	20.8	20.8	20.8	0
10:34	20.8	20.85	20.85	20.8	43
10:33	20.8	20.8	20.8	20.8	0
10:32	20.8	20.8	20.8	20.8	4
10:31	20.8	20.85	20.85	20.8	14
10:30	20.8	20.8	20.8	20.8	0
10:29	20.8	20.8	20.8	20.8	0
10:28	20.8	20.8	20.8	20.8	0
10:27	20.8	20.8	20.8	20.8	0
10:26	20.8	20.8	20.8	20.8	0
10:25	20.8	20.8	20.8	20.8	15
10:24	20.8	20.8	20.8	20.8	21
10:23	20.85	20.85	20.85	20.85	0
10:22	20.85	20.85	20.85	20.85	0
10:21	20.85	20.85	20.85	20.85	0
10:20	20.85	20.85	20.85	20.85	0
10:19	20.85	20.85	20.85	20.85	0
10:18	20.85	20.85	20.85	20.85	0
10:17	20.85	20.85	20.85	20.85	0
10:16	20.85	20.85	20.85	20.85	0
10:15	20.85	20.85	20.85	20.85	11
10:14	20.8	20.8	20.8	20.8	0
10:13	20.8	20.8	20.8	20.8	0
10:12	20.8	20.8	20.8	20.8	1
10:11	20.8	20.8	20.8	20.8	0
10:10	20.8	20.8	20.8	20.8	0
10:09	20.8	20.8	20.8	20.8	0
10:08	20.8	20.8	20.8	20.8	1
10:07	20.8	20.8	20.8	20.8	0
10:06	20.8	20.8	20.8	20.8	0
10:05	20.8	20.8	20.8	20.8	0
10:04	20.8	20.8	20.8	20.8	0
10:03	20.8	20.8	20.8	20.8	0
10:02	20.8	20.8	20.8	20.8	10
10:01	20.8	20.8	20.8	20.8	0
10:00	20.8	20.8	20.8	20.8	0
09:59	20.8	20.8	20.8	20.8	4
09:58	20.8	20.8	20.8	20.8	0
09:57	20.8	20.8	20.8	20.8	0
09:56	20.8	20.8	20.8	20.8	0
09:55	20.8	20.8	20.8	20.8	9
09:54	20.85	20.85	20.85	20.85	0
09:53	20.85	20.85	20.85	20.85	0
09:52	20.85	20.85	20.85	20.85	0
09:51	20.85	20.85	20.85	20.85	0
09:50	20.85	20.85	20.85	20.85	16
09:49	20.85	20.85	20.85	20.85	0
09:48	20.85	20.85	20.85	20.85	0
09:47	20.85	20.85	20.85	20.85	0
09:46	20.85	20.85	20.85	20.85	0
09:45	20.85	20.85	20.85	20.85	13
09:44	20.85	20.85	20.85	20.85	0
09:43	20.85	20.85	20.85	20.85	0
09:42	20.85	20.85	20.85	20.85	0
09:41	20.85	20.85	20.85	20.85	0
09:40	20.85	20.85	20.85	20.85	0
09:39	20.85	20.85	20.85	20.85	0
09:38	20.85	20.85	20.85	20.85	0
09:37	20.85	20.85	20.85	20.85	1
09:36	20.85	20.85	20.85	20.85	0
09:35	20.85	20.85	20.85	20.85	0
09:34	20.85	20.85	20.85	20.85	25
09:33	20.85	20.85	20.85	20.85	0
09:32	20.85	20.85	20.85	20.85	0
09:31	20.85	20.85	20.85	20.85	5
09:30	20.9	20.9	20.9	20.9	0
09:29	20.9	20.9	20.9	20.9	0
09:28	20.9	20.9	20.9	20.9	0
09:27	20.9	20.9	20.9	20.9	0
09:26	20.9	20.9	20.9	20.9	0
09:25	20.9	20.9	20.9	20.9	0
09:24	20.9	20.9	20.9	20.9	25
09:23	20.8	20.8	20.8	20.8	0
09:22	20.8	20.8	20.8	20.8	0
09:21	20.8	20.8	20.8	20.8	0
09:20	20.8	20.8	20.8	20.8	9
09:19	20.95	20.95	20.95	20.95	0
09:18	20.95	20.9	20.95	20.9	26
09:17	20.85	20.85	20.85	20.85	0
09:16	20.85	20.85	20.85	20.85	0
09:15	20.85	20.85	20.85	20.85	0
09:14	20.85	20.85	20.85	20.85	0
09:13	20.85	20.85	20.85	20.85	5
09:12	20.95	20.95	20.95	20.95	0
09:11	20.95	20.95	20.95	20.95	3
09:10	21	21	21	21	0
09:09	21	21	21	21	10
09:08	21	21	21	21	4
09:07	21	21	21	20.95	26
09:06	20.9	20.9	20.9	20.9	0
09:05	20.9	20.9	20.9	20.9	6
09:04	20.8	20.8	20.8	20.8	9
09:03	20.85	20.85	20.85	20.85	17
09:02	20.75	20.75	20.75	20.75	2
09:01	20.75	20.75	20.75	20.75	39

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)