成交	21.10	昨收	21.55
漲跌	-0.45	開盤	21.70
漲跌幅	-2.09%	最高	21.90
買進	21.05	最低	21.05
賣出	21.10	單量	3
漲停價	23.70	總量	2027
跌停價	19.40	昨量	1701

委買價	委買量	委賣價	委賣量
21.05	22	21.10	25
21.00	82	21.20	28
20.95	40	21.25	7
20.90	39	21.30	20
20.85	26	21.35	19

時間	成交	開	高	低	量
13:30	21.1	21.1	21.1	21.1	93
13:29	21.15	21.15	21.15	21.15	0
13:28	21.15	21.15	21.15	21.15	0
13:27	21.15	21.15	21.15	21.15	0
13:26	21.15	21.15	21.15	21.15	0
13:25	21.15	21.15	21.15	21.15	0
13:24	21.15	21.15	21.15	21.15	10
13:23	21.1	21.1	21.1	21.1	4
13:22	21.15	21.15	21.15	21.15	0
13:21	21.15	21.15	21.15	21.15	6
13:20	21.15	21.15	21.15	21.15	1
13:19	21.15	21.15	21.15	21.15	6
13:18	21.15	21.15	21.15	21.15	0
13:17	21.15	21.15	21.15	21.15	1
13:16	21.15	21.15	21.15	21.15	8
13:15	21.15	21.15	21.15	21.15	0
13:14	21.15	21.15	21.15	21.15	0
13:13	21.15	21.15	21.15	21.15	6
13:12	21.2	21.2	21.2	21.2	15
13:11	21.2	21.2	21.2	21.2	3
13:10	21.25	21.25	21.25	21.25	0
13:09	21.25	21.25	21.25	21.25	3
13:08	21.2	21.2	21.2	21.2	3
13:07	21.2	21.2	21.2	21.2	7
13:06	21.2	21.2	21.2	21.2	0
13:05	21.2	21.15	21.2	21.15	2
13:04	21.2	21.2	21.2	21.2	3
13:03	21.2	21.2	21.2	21.2	1
13:02	21.15	21.15	21.15	21.15	0
13:01	21.15	21.15	21.15	21.15	57
13:00	21.15	21.2	21.2	21.15	10
12:59	21.15	21.15	21.15	21.15	1
12:58	21.15	21.15	21.15	21.15	0
12:57	21.15	21.15	21.15	21.15	2
12:56	21.15	21.15	21.15	21.15	8
12:55	21.15	21.15	21.15	21.1	13
12:54	21.1	21.2	21.2	21.05	23
12:53	21.2	21.2	21.2	21.2	2
12:52	21.1	21.15	21.15	21.1	10
12:51	21.15	21.15	21.15	21.15	9
12:50	21.15	21.15	21.15	21.15	1
12:49	21.15	21.15	21.15	21.15	0
12:48	21.15	21.15	21.15	21.15	1
12:47	21.2	21.2	21.2	21.2	0
12:46	21.2	21.15	21.2	21.15	13
12:45	21.15	21.15	21.15	21.15	1
12:44	21.1	21.1	21.1	21.1	0
12:43	21.1	21.1	21.1	21.1	3
12:42	21.1	21.1	21.1	21.1	8
12:41	21.1	21.1	21.1	21.1	10
12:40	21.1	21.1	21.1	21.05	22
12:39	21.1	21.1	21.1	21.1	33
12:38	21.15	21.2	21.2	21.15	25
12:37	21.25	21.25	21.25	21.25	0
12:36	21.25	21.2	21.25	21.2	51
12:35	21.25	21.25	21.25	21.25	15
12:34	21.25	21.25	21.25	21.25	1
12:33	21.25	21.25	21.25	21.25	0
12:32	21.25	21.25	21.25	21.25	0
12:31	21.25	21.25	21.25	21.25	0
12:30	21.25	21.25	21.25	21.25	2
12:29	21.3	21.3	21.3	21.3	0
12:28	21.3	21.3	21.3	21.3	0
12:27	21.3	21.3	21.3	21.3	0
12:26	21.3	21.3	21.3	21.3	3
12:25	21.25	21.25	21.25	21.25	1
12:24	21.2	21.25	21.25	21.2	17
12:23	21.25	21.25	21.25	21.25	21
12:22	21.25	21.25	21.25	21.25	0
12:21	21.25	21.25	21.25	21.25	0
12:20	21.25	21.25	21.25	21.25	1
12:19	21.25	21.3	21.3	21.25	8
12:18	21.3	21.3	21.3	21.3	1
12:17	21.3	21.3	21.3	21.3	0
12:16	21.3	21.25	21.3	21.25	3
12:15	21.25	21.3	21.3	21.25	4
12:14	21.35	21.3	21.35	21.25	12
12:13	21.35	21.35	21.35	21.35	0
12:12	21.35	21.35	21.35	21.35	2
12:11	21.3	21.3	21.3	21.3	11
12:10	21.3	21.3	21.3	21.3	5
12:09	21.25	21.25	21.25	21.25	2
12:08	21.25	21.25	21.25	21.25	8
12:07	21.25	21.25	21.25	21.25	0
12:06	21.25	21.25	21.25	21.25	2
12:05	21.25	21.25	21.25	21.25	4
12:04	21.3	21.3	21.3	21.3	0
12:03	21.3	21.3	21.3	21.3	0
12:02	21.3	21.3	21.3	21.3	0
12:01	21.3	21.3	21.3	21.3	1
12:00	21.3	21.3	21.3	21.3	1
11:59	21.35	21.3	21.35	21.3	2
11:58	21.3	21.3	21.3	21.3	5
11:57	21.3	21.3	21.3	21.25	4
11:56	21.3	21.3	21.3	21.3	40
11:55	21.35	21.4	21.4	21.35	78
11:54	21.35	21.35	21.35	21.35	4
11:53	21.4	21.4	21.4	21.4	1
11:52	21.4	21.4	21.4	21.4	1
11:51	21.4	21.4	21.4	21.4	0
11:50	21.4	21.4	21.4	21.4	0
11:49	21.4	21.4	21.4	21.4	4
11:48	21.4	21.4	21.4	21.4	1
11:47	21.45	21.45	21.45	21.45	2
11:46	21.45	21.45	21.45	21.45	0
11:45	21.45	21.45	21.45	21.45	1
11:44	21.4	21.4	21.4	21.4	0
11:43	21.4	21.4	21.4	21.4	5
11:42	21.45	21.45	21.45	21.45	0
11:41	21.45	21.45	21.45	21.45	0
11:40	21.45	21.45	21.45	21.45	0
11:39	21.45	21.45	21.45	21.45	1
11:38	21.5	21.45	21.5	21.45	10
11:37	21.4	21.4	21.4	21.4	1
11:36	21.4	21.4	21.4	21.4	0
11:35	21.4	21.4	21.4	21.4	0
11:34	21.4	21.4	21.4	21.4	5
11:33	21.4	21.4	21.4	21.4	13
11:32	21.4	21.4	21.4	21.4	11
11:31	21.4	21.4	21.4	21.4	8
11:30	21.5	21.5	21.5	21.5	0
11:29	21.5	21.5	21.5	21.5	0
11:28	21.5	21.5	21.5	21.5	6
11:27	21.45	21.45	21.45	21.45	0
11:26	21.45	21.45	21.45	21.45	10
11:25	21.4	21.4	21.4	21.4	0
11:24	21.4	21.4	21.4	21.4	4
11:23	21.4	21.4	21.4	21.4	0
11:22	21.4	21.4	21.4	21.4	0
11:21	21.4	21.4	21.4	21.4	0
11:20	21.4	21.4	21.4	21.4	0
11:19	21.4	21.4	21.4	21.4	0
11:18	21.4	21.4	21.4	21.4	0
11:17	21.4	21.4	21.4	21.4	0
11:16	21.4	21.4	21.4	21.4	0
11:15	21.4	21.4	21.4	21.4	0
11:14	21.4	21.4	21.4	21.4	0
11:13	21.4	21.4	21.4	21.4	0
11:12	21.4	21.4	21.4	21.4	42
11:11	21.45	21.45	21.45	21.45	0
11:10	21.45	21.45	21.45	21.45	0
11:09	21.45	21.45	21.45	21.45	0
11:08	21.45	21.45	21.45	21.45	11
11:07	21.5	21.5	21.5	21.5	0
11:06	21.5	21.5	21.5	21.5	0
11:05	21.5	21.5	21.5	21.5	1
11:04	21.4	21.45	21.45	21.4	20
11:03	21.45	21.45	21.45	21.45	32
11:02	21.45	21.45	21.45	21.45	0
11:01	21.45	21.45	21.45	21.45	8
11:00	21.45	21.45	21.45	21.45	27
10:59	21.45	21.45	21.45	21.45	14
10:58	21.5	21.5	21.5	21.5	2
10:57	21.5	21.5	21.5	21.5	50
10:56	21.45	21.45	21.45	21.45	0
10:55	21.45	21.45	21.45	21.45	0
10:54	21.45	21.45	21.45	21.45	0
10:53	21.45	21.45	21.45	21.45	0
10:52	21.45	21.45	21.45	21.45	0
10:51	21.45	21.45	21.45	21.45	11
10:50	21.45	21.5	21.5	21.45	12
10:49	21.5	21.55	21.55	21.5	142
10:48	21.6	21.6	21.6	21.6	0
10:47	21.6	21.6	21.6	21.6	0
10:46	21.6	21.6	21.6	21.6	0
10:45	21.6	21.6	21.6	21.6	0
10:44	21.6	21.6	21.6	21.6	4
10:43	21.6	21.6	21.6	21.6	3
10:42	21.6	21.6	21.6	21.6	0
10:41	21.6	21.6	21.6	21.6	2
10:40	21.6	21.6	21.6	21.6	5
10:39	21.6	21.6	21.6	21.6	19
10:38	21.6	21.6	21.6	21.6	0
10:37	21.6	21.6	21.6	21.6	0
10:36	21.6	21.6	21.6	21.6	0
10:35	21.6	21.6	21.6	21.6	0
10:34	21.6	21.6	21.6	21.6	0
10:33	21.6	21.6	21.6	21.6	0
10:32	21.6	21.6	21.6	21.6	4
10:31	21.6	21.6	21.6	21.6	33
10:30	21.65	21.65	21.65	21.65	0
10:29	21.65	21.65	21.65	21.65	0
10:28	21.65	21.65	21.65	21.65	41
10:27	21.7	21.7	21.7	21.7	0
10:26	21.7	21.7	21.7	21.7	0
10:25	21.7	21.7	21.7	21.7	0
10:24	21.7	21.7	21.7	21.7	0
10:23	21.7	21.7	21.7	21.7	0
10:22	21.7	21.7	21.7	21.7	0
10:21	21.7	21.7	21.7	21.7	0
10:20	21.7	21.7	21.7	21.7	0
10:19	21.7	21.7	21.7	21.7	0
10:18	21.7	21.7	21.7	21.7	0
10:17	21.7	21.7	21.7	21.7	0
10:16	21.7	21.7	21.7	21.7	8
10:15	21.7	21.7	21.7	21.7	0
10:14	21.7	21.7	21.7	21.7	0
10:13	21.7	21.7	21.7	21.7	0
10:12	21.7	21.7	21.7	21.7	3
10:11	21.7	21.7	21.7	21.7	9
10:10	21.7	21.7	21.7	21.7	9
10:09	21.7	21.7	21.7	21.7	0
10:08	21.7	21.7	21.7	21.7	20
10:07	21.7	21.7	21.7	21.7	0
10:06	21.7	21.7	21.7	21.7	0
10:05	21.7	21.7	21.7	21.7	0
10:04	21.7	21.7	21.7	21.7	0
10:03	21.7	21.65	21.7	21.65	29
10:02	21.65	21.65	21.65	21.65	5
10:01	21.65	21.65	21.65	21.65	22
10:00	21.6	21.6	21.6	21.6	0
09:59	21.6	21.6	21.6	21.6	0
09:58	21.6	21.6	21.6	21.6	0
09:57	21.6	21.6	21.6	21.6	0
09:56	21.6	21.6	21.6	21.6	0
09:55	21.6	21.6	21.6	21.6	0
09:54	21.6	21.6	21.6	21.6	22
09:53	21.65	21.65	21.65	21.65	0
09:52	21.65	21.65	21.65	21.65	2
09:51	21.7	21.7	21.7	21.7	0
09:50	21.7	21.7	21.7	21.7	9
09:49	21.7	21.7	21.7	21.7	21
09:48	21.75	21.75	21.75	21.75	0
09:47	21.75	21.75	21.75	21.75	0
09:46	21.75	21.75	21.75	21.75	0
09:45	21.75	21.75	21.75	21.75	0
09:44	21.75	21.75	21.75	21.75	0
09:43	21.75	21.75	21.75	21.75	0
09:42	21.75	21.75	21.75	21.75	0
09:41	21.75	21.75	21.75	21.75	0
09:40	21.75	21.75	21.75	21.75	76
09:39	21.65	21.65	21.65	21.65	0
09:38	21.65	21.65	21.65	21.65	0
09:37	21.65	21.65	21.65	21.65	48
09:36	21.6	21.6	21.6	21.6	0
09:35	21.6	21.6	21.6	21.6	0
09:34	21.6	21.6	21.6	21.6	0
09:33	21.6	21.6	21.6	21.6	0
09:32	21.6	21.6	21.6	21.6	0
09:31	21.6	21.6	21.6	21.6	0
09:30	21.6	21.6	21.6	21.6	0
09:29	21.6	21.6	21.6	21.6	0
09:28	21.6	21.6	21.6	21.6	8
09:27	21.6	21.6	21.6	21.6	0
09:26	21.6	21.6	21.6	21.6	37
09:25	21.5	21.5	21.5	21.5	0
09:24	21.5	21.5	21.5	21.5	0
09:23	21.5	21.5	21.5	21.5	4
09:22	21.5	21.5	21.5	21.5	9
09:21	21.5	21.5	21.5	21.5	2
09:20	21.55	21.5	21.55	21.5	22
09:19	21.5	21.5	21.5	21.5	7
09:18	21.5	21.45	21.5	21.45	11
09:17	21.45	21.45	21.45	21.45	2
09:16	21.5	21.45	21.5	21.45	3
09:15	21.45	21.45	21.45	21.45	1
09:14	21.45	21.45	21.45	21.45	2
09:13	21.45	21.45	21.45	21.45	13
09:12	21.45	21.45	21.45	21.45	24
09:11	21.45	21.45	21.45	21.45	26
09:10	21.45	21.45	21.45	21.45	4
09:09	21.5	21.45	21.5	21.45	5
09:08	21.45	21.55	21.55	21.45	31
09:07	21.55	21.6	21.6	21.55	39
09:06	21.6	21.6	21.6	21.6	60
09:05	21.55	21.6	21.6	21.55	40
09:04	21.6	21.6	21.6	21.6	1
09:03	21.6	21.7	21.7	21.6	8
09:02	21.75	21.65	21.75	21.65	4
09:01	21.65	21.7	21.9	21.65	96

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)