成交	19.90	昨收	19.90
漲跌	0.00	開盤	20.15
漲跌幅	0.00%	最高	20.15
買進	19.90	最低	19.85
賣出	20.00	單量	50
漲停價	21.85	總量	551
跌停價	17.95	昨量	742

委買價	委買量	委賣價	委賣量
19.90	17	20.00	32
19.85	64	20.05	12
19.80	81	20.10	35
19.75	50	20.15	30
19.70	57	20.20	25

時間	成交	開	高	低	量
13:30	19.9	19.9	19.9	19.9	48
13:29	19.95	19.95	19.95	19.95	0
13:28	19.95	19.95	19.95	19.95	0
13:27	19.95	19.95	19.95	19.95	0
13:26	19.95	19.95	19.95	19.95	0
13:25	19.95	19.95	19.95	19.95	2
13:24	19.95	19.95	19.95	19.95	0
13:23	19.95	19.95	19.95	19.95	0
13:22	19.95	19.95	19.95	19.95	17
13:21	19.95	19.95	19.95	19.95	0
13:20	19.95	19.95	19.95	19.95	0
13:19	19.95	19.95	19.95	19.95	0
13:18	19.95	19.95	19.95	19.95	0
13:17	19.95	19.95	19.95	19.95	0
13:16	19.95	19.95	19.95	19.95	0
13:15	19.95	19.95	19.95	19.95	0
13:14	19.95	19.95	19.95	19.95	0
13:13	19.95	19.95	19.95	19.95	7
13:12	19.9	19.9	19.9	19.9	0
13:11	19.9	19.9	19.9	19.9	0
13:10	19.9	19.9	19.9	19.9	12
13:09	19.95	19.95	19.95	19.95	4
13:08	19.95	19.95	19.95	19.95	1
13:07	19.95	19.95	19.95	19.95	0
13:06	19.95	19.95	19.95	19.95	5
13:05	19.95	19.95	19.95	19.95	2
13:04	20	20	20	20	0
13:03	20	20	20	20	4
13:02	19.95	19.95	19.95	19.95	0
13:01	19.95	19.95	19.95	19.95	3
13:00	19.9	19.9	19.9	19.9	0
12:59	19.9	19.9	19.9	19.9	0
12:58	19.9	19.95	19.95	19.9	14
12:57	19.95	19.95	19.95	19.95	0
12:56	19.95	19.95	19.95	19.95	1
12:55	19.95	19.95	19.95	19.95	0
12:54	19.95	19.95	19.95	19.95	0
12:53	19.95	19.95	19.95	19.95	0
12:52	19.95	19.95	19.95	19.95	0
12:51	19.95	19.95	19.95	19.95	5
12:50	19.95	19.95	19.95	19.95	4
12:49	19.95	19.95	19.95	19.95	0
12:48	19.95	19.95	19.95	19.95	6
12:47	19.95	19.95	19.95	19.95	0
12:46	19.95	19.95	19.95	19.95	1
12:45	19.95	19.95	20	19.95	11
12:44	19.95	19.95	19.95	19.95	0
12:43	19.95	19.9	19.95	19.9	11
12:42	19.9	19.9	19.9	19.9	0
12:41	19.9	19.9	19.9	19.9	0
12:40	19.9	19.9	19.9	19.9	0
12:39	19.9	19.9	19.9	19.9	0
12:38	19.9	19.9	19.9	19.9	0
12:37	19.9	19.9	19.9	19.9	0
12:36	19.9	19.9	19.9	19.9	0
12:35	19.9	19.9	19.9	19.9	0
12:34	19.9	19.9	19.9	19.9	1
12:33	19.9	19.9	19.9	19.9	1
12:32	19.9	19.9	19.9	19.9	11
12:31	19.9	19.9	19.9	19.9	0
12:30	19.9	19.9	19.9	19.9	0
12:29	19.9	19.9	19.9	19.9	0
12:28	19.9	19.9	19.9	19.9	0
12:27	19.9	19.9	19.9	19.9	3
12:26	19.95	19.95	19.95	19.95	0
12:25	19.95	19.95	19.95	19.95	0
12:24	19.95	19.95	19.95	19.95	0
12:23	19.95	19.95	19.95	19.95	2
12:22	19.9	19.95	19.95	19.9	20
12:21	19.9	19.9	19.9	19.9	1
12:20	19.95	19.95	19.95	19.95	1
12:19	19.9	19.9	19.9	19.9	0
12:18	19.9	19.9	19.9	19.9	0
12:17	19.9	19.9	19.9	19.9	0
12:16	19.9	19.9	19.9	19.9	0
12:15	19.9	19.9	19.9	19.9	2
12:14	19.9	19.9	19.9	19.9	0
12:13	19.9	19.9	19.9	19.9	1
12:12	19.95	19.95	19.95	19.95	0
12:11	19.95	19.95	19.95	19.95	8
12:10	19.95	19.95	19.95	19.95	1
12:09	19.95	19.95	19.95	19.95	0
12:08	19.95	19.95	19.95	19.95	0
12:07	19.95	19.95	19.95	19.95	0
12:06	19.95	19.95	19.95	19.95	1
12:05	19.95	19.95	19.95	19.95	0
12:04	19.95	19.95	19.95	19.95	12
12:03	19.95	19.95	19.95	19.95	0
12:02	19.95	19.95	19.95	19.95	0
12:01	19.95	19.95	19.95	19.95	0
12:00	19.95	19.95	19.95	19.95	0
11:59	19.95	19.95	19.95	19.95	1
11:58	19.95	19.95	19.95	19.95	0
11:57	19.95	19.95	19.95	19.95	0
11:56	19.95	19.95	19.95	19.95	0
11:55	19.95	19.95	19.95	19.95	0
11:54	19.95	19.95	19.95	19.95	0
11:53	19.95	19.95	19.95	19.95	0
11:52	19.95	19.95	19.95	19.95	0
11:51	19.95	19.95	19.95	19.95	0
11:50	19.95	19.95	19.95	19.95	2
11:49	19.95	19.95	19.95	19.95	1
11:48	19.95	19.95	19.95	19.95	0
11:47	19.95	19.95	19.95	19.95	0
11:46	19.95	19.95	19.95	19.95	6
11:45	20	20	20	20	0
11:44	20	20	20	20	0
11:43	20	20	20	20	0
11:42	20	20	20	20	1
11:41	20	20	20	20	0
11:40	20	20	20	20	0
11:39	20	20	20	20	2
11:38	20	20	20	20	0
11:37	20	20	20	20	0
11:36	20	20	20	20	0
11:35	20	20	20	20	0
11:34	20	20	20	20	0
11:33	20	20	20	20	0
11:32	20	20	20	20	0
11:31	20	20	20	20	0
11:30	20	20	20	20	0
11:29	20	20	20	20	0
11:28	20	20	20	20	3
11:27	20	20	20	20	0
11:26	20	20	20	20	0
11:25	20	20	20	20	0
11:24	20	20	20	20	0
11:23	20	20	20	20	0
11:22	20	20	20	20	2
11:21	20	20	20	20	0
11:20	20	20	20	20	0
11:19	20	20	20	20	0
11:18	20	20	20	20	0
11:17	20	19.95	20	19.95	5
11:16	19.95	19.95	19.95	19.95	0
11:15	19.95	19.95	19.95	19.95	0
11:14	19.95	19.95	19.95	19.95	0
11:13	19.95	19.95	19.95	19.95	3
11:12	19.95	19.95	19.95	19.95	0
11:11	19.95	19.95	19.95	19.95	0
11:10	19.95	19.95	19.95	19.95	3
11:09	19.95	19.95	19.95	19.95	0
11:08	19.95	19.95	19.95	19.95	0
11:07	19.95	19.95	19.95	19.95	0
11:06	19.95	19.95	19.95	19.95	0
11:05	19.95	19.95	19.95	19.95	0
11:04	19.95	19.95	19.95	19.95	0
11:03	19.95	19.95	19.95	19.95	0
11:02	19.95	19.95	19.95	19.95	0
11:01	19.95	19.95	19.95	19.95	0
11:00	19.95	19.95	19.95	19.95	0
10:59	19.95	19.95	19.95	19.95	0
10:58	19.95	19.95	19.95	19.95	0
10:57	19.95	19.95	19.95	19.95	2
10:56	19.95	19.95	19.95	19.95	0
10:55	19.95	19.95	19.95	19.95	0
10:54	19.95	19.95	19.95	19.95	0
10:53	19.95	19.95	19.95	19.95	0
10:52	19.95	19.95	19.95	19.95	1
10:51	20	20	20	20	0
10:50	20	20	20	20	1
10:49	19.95	19.95	19.95	19.95	0
10:48	19.95	19.95	19.95	19.95	0
10:47	19.95	19.95	19.95	19.95	0
10:46	19.95	19.95	19.95	19.95	0
10:45	19.95	19.95	19.95	19.95	0
10:44	19.95	19.95	19.95	19.95	0
10:43	19.95	19.95	19.95	19.95	0
10:42	19.95	19.95	19.95	19.95	0
10:41	19.95	19.95	19.95	19.95	10
10:40	19.95	19.95	19.95	19.95	0
10:39	19.95	19.95	19.95	19.95	0
10:38	19.95	19.95	19.95	19.95	0
10:37	19.95	19.95	19.95	19.95	0
10:36	19.95	19.95	19.95	19.95	0
10:35	19.95	19.95	19.95	19.95	0
10:34	19.95	19.95	19.95	19.95	13
10:33	20	20	20	20	0
10:32	20	20	20	20	10
10:31	20	20	20	20	1
10:30	19.95	19.95	19.95	19.95	0
10:29	19.95	19.95	19.95	19.95	0
10:28	19.95	19.95	19.95	19.95	0
10:27	19.95	19.95	19.95	19.95	0
10:26	19.95	19.95	19.95	19.95	0
10:25	19.95	19.95	19.95	19.95	0
10:24	19.95	19.95	19.95	19.95	0
10:23	19.95	19.95	19.95	19.95	16
10:22	19.9	19.9	19.9	19.9	0
10:21	19.9	19.9	19.9	19.9	0
10:20	19.9	19.9	19.9	19.9	0
10:19	19.9	19.9	19.9	19.9	0
10:18	19.9	19.9	19.9	19.9	0
10:17	19.9	19.9	19.9	19.9	2
10:16	19.9	19.9	19.9	19.9	0
10:15	19.9	19.9	19.9	19.9	7
10:14	19.9	19.9	19.9	19.9	0
10:13	19.9	19.9	19.9	19.9	0
10:12	19.9	19.9	19.9	19.9	0
10:11	19.9	19.9	19.9	19.9	2
10:10	19.9	19.9	19.9	19.9	0
10:09	19.9	19.9	19.9	19.9	0
10:08	19.9	19.9	19.9	19.9	16
10:07	19.9	19.9	19.9	19.9	0
10:06	19.9	19.9	19.9	19.9	19
10:05	19.9	19.9	19.9	19.9	0
10:04	19.9	19.9	19.9	19.9	0
10:03	19.9	19.9	19.9	19.9	14
10:02	19.9	19.9	19.9	19.9	0
10:01	19.9	19.9	19.9	19.9	0
10:00	19.9	19.9	19.9	19.9	0
09:59	19.9	19.9	19.9	19.9	0
09:58	19.9	19.9	19.9	19.9	0
09:57	19.9	19.9	19.9	19.9	13
09:56	19.9	19.9	19.9	19.9	0
09:55	19.9	19.9	19.9	19.9	0
09:54	19.9	19.9	19.9	19.9	0
09:53	19.9	19.9	19.9	19.9	0
09:52	19.9	19.9	19.9	19.9	24
09:51	19.9	19.9	19.9	19.9	0
09:50	19.9	19.9	19.9	19.9	0
09:49	19.9	19.9	19.9	19.9	0
09:48	19.9	19.9	19.9	19.9	0
09:47	19.9	19.9	19.9	19.9	0
09:46	19.9	19.9	19.9	19.9	0
09:45	19.9	19.9	19.9	19.9	0
09:44	19.9	19.9	19.9	19.9	0
09:43	19.9	19.9	19.9	19.9	0
09:42	19.9	19.9	19.9	19.9	0
09:41	19.9	19.9	19.9	19.9	0
09:40	19.9	19.9	19.9	19.9	0
09:39	19.9	19.9	19.9	19.9	0
09:38	19.9	19.9	19.9	19.9	0
09:37	19.9	19.9	19.9	19.9	0
09:36	19.9	19.9	19.9	19.9	0
09:35	19.9	19.9	19.9	19.9	0
09:34	19.9	19.9	19.9	19.9	0
09:33	19.9	19.9	19.9	19.9	0
09:32	19.9	19.9	19.9	19.9	0
09:31	19.9	19.9	19.9	19.9	0
09:30	19.9	19.9	19.9	19.9	0
09:29	19.9	19.9	19.9	19.9	0
09:28	19.9	19.9	19.9	19.9	0
09:27	19.9	19.9	19.9	19.9	10
09:26	19.9	19.9	19.9	19.9	3
09:25	19.85	19.85	19.85	19.85	0
09:24	19.85	19.9	19.9	19.85	50
09:23	19.95	19.95	19.95	19.95	46
09:22	19.95	19.95	19.95	19.95	0
09:21	19.95	19.95	19.95	19.95	0
09:20	19.95	19.95	19.95	19.95	0
09:19	19.95	19.95	19.95	19.95	0
09:18	19.95	19.95	19.95	19.95	0
09:17	19.95	19.95	19.95	19.95	0
09:16	19.95	19.95	19.95	19.95	0
09:15	19.95	19.95	19.95	19.95	0
09:14	19.95	19.95	19.95	19.95	0
09:13	19.95	19.95	19.95	19.95	0
09:12	19.95	19.95	19.95	19.95	0
09:11	19.95	19.95	19.95	19.95	0
09:10	19.95	19.95	19.95	19.95	0
09:09	19.95	19.95	19.95	19.95	0
09:08	19.95	19.95	19.95	19.95	9
09:07	20.15	20.15	20.15	20.15	0
09:06	20.15	20.15	20.15	20.15	0
09:05	20.15	20.15	20.15	20.15	0
09:04	20.15	20.15	20.15	20.15	0
09:03	20.15	20.15	20.15	20.15	0
09:02	20.15	20.15	20.15	20.15	0
09:01	20.15	20.15	20.15	20.15	30

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)