成交	19.65	昨收	19.50
漲跌	0.15	開盤	19.45
漲跌幅	0.77%	最高	19.65
買進	19.50	最低	19.20
賣出	19.65	單量	6
漲停價	21.45	總量	993
跌停價	17.55	昨量	1146

委買價	委買量	委賣價	委賣量
19.50	3	19.65	65
19.45	2	19.70	60
19.40	6	19.75	19
19.35	9	19.80	67
19.30	5	19.85	37

時間	成交	開	高	低	量
13:30	19.65	19.65	19.65	19.65	267
13:29	19.4	19.4	19.4	19.4	0
13:28	19.4	19.4	19.4	19.4	0
13:27	19.4	19.4	19.4	19.4	0
13:26	19.4	19.4	19.4	19.4	0
13:25	19.4	19.4	19.4	19.4	1
13:24	19.35	19.35	19.35	19.35	1
13:23	19.4	19.35	19.4	19.35	11
13:22	19.35	19.35	19.35	19.35	0
13:21	19.35	19.35	19.35	19.35	7
13:20	19.35	19.35	19.35	19.35	6
13:19	19.35	19.35	19.35	19.35	6
13:18	19.35	19.35	19.35	19.35	0
13:17	19.35	19.35	19.35	19.35	2
13:16	19.3	19.3	19.3	19.3	4
13:15	19.3	19.3	19.3	19.3	0
13:14	19.3	19.3	19.3	19.3	0
13:13	19.3	19.25	19.3	19.25	2
13:12	19.3	19.3	19.3	19.3	0
13:11	19.3	19.3	19.3	19.3	3
13:10	19.25	19.25	19.25	19.25	0
13:09	19.25	19.25	19.25	19.25	3
13:08	19.25	19.25	19.25	19.25	3
13:07	19.25	19.25	19.25	19.25	20
13:06	19.25	19.25	19.25	19.25	10
13:05	19.3	19.3	19.3	19.3	0
13:04	19.3	19.3	19.3	19.3	0
13:03	19.3	19.3	19.3	19.3	0
13:02	19.3	19.3	19.3	19.3	0
13:01	19.3	19.3	19.3	19.3	0
13:00	19.3	19.3	19.3	19.3	6
12:59	19.3	19.3	19.3	19.3	1
12:58	19.3	19.3	19.3	19.3	3
12:57	19.3	19.3	19.3	19.3	0
12:56	19.3	19.3	19.3	19.3	0
12:55	19.3	19.3	19.3	19.3	0
12:54	19.3	19.3	19.3	19.3	0
12:53	19.3	19.3	19.3	19.3	1
12:52	19.3	19.3	19.3	19.3	7
12:51	19.35	19.3	19.35	19.3	15
12:50	19.3	19.3	19.3	19.3	0
12:49	19.3	19.3	19.3	19.3	0
12:48	19.3	19.3	19.3	19.3	0
12:47	19.3	19.3	19.3	19.3	0
12:46	19.3	19.3	19.3	19.3	0
12:45	19.3	19.25	19.3	19.25	4
12:44	19.3	19.3	19.3	19.3	0
12:43	19.3	19.3	19.3	19.3	6
12:42	19.3	19.3	19.3	19.3	0
12:41	19.3	19.3	19.3	19.3	0
12:40	19.3	19.3	19.3	19.3	1
12:39	19.3	19.3	19.3	19.3	0
12:38	19.3	19.3	19.3	19.3	1
12:37	19.3	19.3	19.3	19.3	3
12:36	19.35	19.35	19.35	19.35	0
12:35	19.35	19.35	19.35	19.35	0
12:34	19.35	19.35	19.35	19.35	0
12:33	19.35	19.35	19.35	19.35	0
12:32	19.35	19.35	19.35	19.35	0
12:31	19.35	19.35	19.35	19.35	0
12:30	19.35	19.35	19.35	19.35	0
12:29	19.35	19.35	19.35	19.35	0
12:28	19.35	19.35	19.35	19.35	0
12:27	19.35	19.35	19.35	19.35	1
12:26	19.3	19.3	19.3	19.3	9
12:25	19.3	19.3	19.3	19.2	3
12:24	19.3	19.25	19.3	19.2	76
12:23	19.35	19.3	19.35	19.3	8
12:22	19.3	19.3	19.3	19.3	0
12:21	19.3	19.3	19.3	19.3	0
12:20	19.3	19.3	19.3	19.3	0
12:19	19.3	19.3	19.3	19.3	0
12:18	19.3	19.3	19.3	19.3	0
12:17	19.3	19.3	19.3	19.3	0
12:16	19.3	19.3	19.3	19.3	24
12:15	19.4	19.4	19.4	19.4	0
12:14	19.4	19.4	19.4	19.4	1
12:13	19.35	19.35	19.35	19.35	0
12:12	19.35	19.35	19.35	19.35	1
12:11	19.35	19.35	19.35	19.35	1
12:10	19.35	19.35	19.35	19.35	2
12:09	19.35	19.35	19.35	19.35	1
12:08	19.35	19.35	19.35	19.35	0
12:07	19.35	19.35	19.35	19.35	0
12:06	19.35	19.35	19.35	19.35	0
12:05	19.35	19.35	19.35	19.35	0
12:04	19.35	19.35	19.35	19.35	0
12:03	19.35	19.35	19.35	19.35	0
12:02	19.35	19.35	19.35	19.35	0
12:01	19.35	19.35	19.35	19.35	2
12:00	19.4	19.4	19.4	19.4	0
11:59	19.4	19.4	19.4	19.4	0
11:58	19.4	19.4	19.4	19.4	1
11:57	19.4	19.4	19.4	19.4	2
11:56	19.4	19.4	19.4	19.4	1
11:55	19.35	19.35	19.35	19.35	0
11:54	19.35	19.35	19.35	19.35	0
11:53	19.35	19.35	19.35	19.35	11
11:52	19.35	19.35	19.35	19.35	0
11:51	19.35	19.35	19.35	19.35	1
11:50	19.35	19.35	19.35	19.35	0
11:49	19.35	19.35	19.35	19.35	2
11:48	19.35	19.35	19.35	19.35	0
11:47	19.35	19.35	19.35	19.35	0
11:46	19.35	19.35	19.35	19.35	0
11:45	19.35	19.3	19.35	19.3	4
11:44	19.3	19.3	19.3	19.3	0
11:43	19.3	19.3	19.3	19.3	0
11:42	19.3	19.3	19.3	19.3	0
11:41	19.3	19.3	19.3	19.3	0
11:40	19.3	19.3	19.3	19.3	1
11:39	19.3	19.3	19.3	19.3	0
11:38	19.3	19.3	19.3	19.3	0
11:37	19.3	19.3	19.3	19.3	1
11:36	19.3	19.3	19.3	19.3	1
11:35	19.4	19.4	19.4	19.4	0
11:34	19.4	19.4	19.4	19.4	0
11:33	19.4	19.4	19.4	19.4	0
11:32	19.4	19.4	19.4	19.4	0
11:31	19.4	19.4	19.4	19.4	0
11:30	19.4	19.4	19.4	19.4	0
11:29	19.4	19.4	19.4	19.4	0
11:28	19.4	19.4	19.4	19.4	0
11:27	19.4	19.4	19.4	19.4	0
11:26	19.4	19.35	19.4	19.35	11
11:25	19.35	19.35	19.35	19.35	0
11:24	19.35	19.35	19.35	19.35	0
11:23	19.35	19.35	19.35	19.35	0
11:22	19.35	19.3	19.35	19.3	5
11:21	19.3	19.3	19.3	19.3	23
11:20	19.3	19.3	19.3	19.3	0
11:19	19.3	19.3	19.3	19.3	1
11:18	19.3	19.3	19.3	19.3	2
11:17	19.35	19.35	19.35	19.35	0
11:16	19.35	19.35	19.35	19.35	0
11:15	19.35	19.35	19.35	19.35	0
11:14	19.35	19.35	19.35	19.35	0
11:13	19.35	19.35	19.35	19.35	2
11:12	19.35	19.35	19.35	19.35	2
11:11	19.35	19.35	19.35	19.35	0
11:10	19.35	19.35	19.35	19.35	0
11:09	19.35	19.35	19.35	19.35	6
11:08	19.35	19.35	19.35	19.35	0
11:07	19.35	19.35	19.35	19.35	0
11:06	19.35	19.35	19.35	19.35	0
11:05	19.35	19.35	19.35	19.35	0
11:04	19.35	19.35	19.35	19.35	0
11:03	19.35	19.35	19.35	19.35	0
11:02	19.35	19.35	19.35	19.35	0
11:01	19.35	19.35	19.35	19.35	0
11:00	19.35	19.35	19.35	19.35	0
10:59	19.35	19.35	19.35	19.35	0
10:58	19.35	19.35	19.35	19.35	0
10:57	19.35	19.35	19.35	19.35	0
10:56	19.35	19.35	19.35	19.35	0
10:55	19.35	19.35	19.35	19.35	0
10:54	19.35	19.35	19.35	19.35	0
10:53	19.35	19.3	19.35	19.3	4
10:52	19.3	19.3	19.3	19.3	2
10:51	19.3	19.3	19.3	19.3	4
10:50	19.25	19.25	19.25	19.25	0
10:49	19.25	19.25	19.25	19.25	0
10:48	19.25	19.25	19.25	19.25	0
10:47	19.25	19.25	19.25	19.25	6
10:46	19.3	19.3	19.3	19.3	0
10:45	19.3	19.3	19.3	19.3	9
10:44	19.3	19.3	19.3	19.3	0
10:43	19.3	19.3	19.3	19.3	0
10:42	19.3	19.3	19.3	19.3	0
10:41	19.3	19.3	19.3	19.3	0
10:40	19.3	19.3	19.3	19.3	0
10:39	19.3	19.3	19.3	19.3	0
10:38	19.3	19.3	19.3	19.3	0
10:37	19.3	19.3	19.3	19.3	0
10:36	19.3	19.3	19.3	19.3	0
10:35	19.3	19.3	19.3	19.3	0
10:34	19.3	19.3	19.3	19.3	0
10:33	19.3	19.3	19.3	19.3	0
10:32	19.3	19.3	19.3	19.3	0
10:31	19.3	19.3	19.3	19.3	0
10:30	19.3	19.3	19.3	19.3	0
10:29	19.3	19.3	19.3	19.3	0
10:28	19.3	19.3	19.3	19.3	0
10:27	19.3	19.3	19.3	19.3	0
10:26	19.3	19.3	19.3	19.3	0
10:25	19.3	19.3	19.3	19.3	0
10:24	19.3	19.35	19.35	19.3	18
10:23	19.3	19.3	19.3	19.3	0
10:22	19.3	19.3	19.3	19.3	0
10:21	19.3	19.3	19.3	19.3	0
10:20	19.3	19.3	19.3	19.3	0
10:19	19.3	19.3	19.3	19.3	0
10:18	19.3	19.3	19.3	19.3	20
10:17	19.4	19.35	19.4	19.35	23
10:16	19.35	19.35	19.35	19.35	0
10:15	19.35	19.3	19.35	19.3	3
10:14	19.35	19.35	19.35	19.35	0
10:13	19.35	19.35	19.35	19.35	0
10:12	19.35	19.35	19.35	19.35	0
10:11	19.35	19.35	19.35	19.35	0
10:10	19.35	19.35	19.35	19.35	0
10:09	19.35	19.35	19.35	19.35	6
10:08	19.35	19.35	19.35	19.35	3
10:07	19.4	19.4	19.4	19.4	0
10:06	19.4	19.4	19.4	19.4	0
10:05	19.4	19.4	19.4	19.4	0
10:04	19.4	19.4	19.4	19.4	0
10:03	19.4	19.4	19.4	19.4	0
10:02	19.4	19.4	19.4	19.4	0
10:01	19.4	19.4	19.4	19.4	0
10:00	19.4	19.4	19.4	19.4	0
09:59	19.4	19.4	19.4	19.4	0
09:58	19.4	19.4	19.4	19.4	1
09:57	19.35	19.35	19.35	19.35	1
09:56	19.45	19.4	19.45	19.4	3
09:55	19.35	19.35	19.35	19.35	1
09:54	19.35	19.35	19.35	19.35	1
09:53	19.4	19.4	19.4	19.4	0
09:52	19.4	19.4	19.4	19.4	0
09:51	19.4	19.4	19.4	19.4	0
09:50	19.4	19.4	19.4	19.4	1
09:49	19.35	19.35	19.35	19.35	4
09:48	19.4	19.4	19.4	19.4	3
09:47	19.35	19.35	19.35	19.35	0
09:46	19.35	19.35	19.35	19.35	0
09:45	19.35	19.35	19.35	19.35	0
09:44	19.35	19.35	19.35	19.35	0
09:43	19.35	19.35	19.35	19.35	0
09:42	19.35	19.35	19.35	19.35	0
09:41	19.35	19.35	19.35	19.35	0
09:40	19.35	19.35	19.35	19.35	2
09:39	19.35	19.35	19.35	19.35	3
09:38	19.4	19.3	19.4	19.3	14
09:37	19.3	19.3	19.3	19.3	5
09:36	19.25	19.25	19.25	19.25	0
09:35	19.25	19.25	19.25	19.25	1
09:34	19.25	19.25	19.25	19.25	0
09:33	19.25	19.25	19.25	19.25	0
09:32	19.25	19.25	19.25	19.25	0
09:31	19.25	19.25	19.25	19.25	2
09:30	19.25	19.25	19.25	19.25	0
09:29	19.25	19.25	19.25	19.25	2
09:28	19.25	19.25	19.25	19.25	8
09:27	19.35	19.35	19.35	19.35	1
09:26	19.25	19.25	19.25	19.25	5
09:25	19.25	19.25	19.25	19.25	0
09:24	19.25	19.25	19.25	19.25	4
09:23	19.25	19.25	19.25	19.25	11
09:22	19.2	19.2	19.2	19.2	20
09:21	19.25	19.25	19.25	19.25	1
09:20	19.25	19.25	19.25	19.25	0
09:19	19.25	19.25	19.25	19.25	2
09:18	19.25	19.2	19.25	19.2	28
09:17	19.2	19.25	19.25	19.2	40
09:16	19.3	19.3	19.3	19.3	2
09:15	19.3	19.3	19.3	19.3	5
09:14	19.3	19.3	19.3	19.3	0
09:13	19.3	19.3	19.3	19.3	0
09:12	19.3	19.3	19.3	19.3	5
09:11	19.3	19.3	19.3	19.3	0
09:10	19.3	19.3	19.3	19.3	3
09:09	19.3	19.3	19.3	19.3	11
09:08	19.35	19.45	19.45	19.35	18
09:07	19.45	19.45	19.45	19.45	0
09:06	19.45	19.45	19.45	19.45	0
09:05	19.45	19.45	19.45	19.45	5
09:04	19.4	19.4	19.4	19.4	0
09:03	19.4	19.5	19.5	19.4	19
09:02	19.55	19.55	19.55	19.55	6
09:01	19.5	19.45	19.5	19.45	57

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)