成交	21.00	昨收	20.75
漲跌	0.25	開盤	21.20
漲跌幅	1.20%	最高	21.40
買進	21.00	最低	20.95
賣出	21.05	單量	55
漲停價	22.80	總量	1606
跌停價	18.70	昨量	1563

委買價	委買量	委賣價	委賣量
21.00	12	21.05	3
20.95	25	21.10	4
20.90	11	21.15	14
20.85	38	21.20	29
20.80	42	21.25	150

時間	成交	開	高	低	量
13:30	21	21	21	21	60
13:29	21.05	21.05	21.05	21.05	0
13:28	21.05	21.05	21.05	21.05	0
13:27	21.05	21.05	21.05	21.05	0
13:26	21.05	21.05	21.05	21.05	0
13:25	21.05	21.05	21.05	21.05	0
13:24	21.05	21.05	21.05	21.05	6
13:23	21.05	21.05	21.05	21.05	12
13:22	21.05	21.05	21.05	21.05	0
13:21	21.05	21.05	21.05	21.05	0
13:20	21.05	21.05	21.05	21.05	5
13:19	21	21	21	21	0
13:18	21	21	21	21	16
13:17	21.05	21.05	21.05	21.05	0
13:16	21.05	21.05	21.05	21.05	17
13:15	21.05	21.05	21.05	21.05	0
13:14	21.05	21.05	21.05	21.05	0
13:13	21.05	21.05	21.05	21.05	19
13:12	21.05	21.05	21.05	21.05	11
13:11	21.1	21.1	21.1	21.1	0
13:10	21.1	21.1	21.1	21.1	2
13:09	21.1	21.1	21.1	21.1	0
13:08	21.1	21.1	21.1	21.1	10
13:07	21.1	21.1	21.1	21.1	11
13:06	21.1	21.1	21.1	21.1	3
13:05	21.15	21.15	21.15	21.15	0
13:04	21.15	21.15	21.15	21.15	44
13:03	21.2	21.2	21.2	21.2	0
13:02	21.2	21.2	21.2	21.2	1
13:01	21.2	21.2	21.2	21.2	0
13:00	21.2	21.2	21.2	21.2	0
12:59	21.2	21.2	21.2	21.2	0
12:58	21.2	21.2	21.2	21.2	3
12:57	21.2	21.2	21.2	21.2	1
12:56	21.2	21.2	21.2	21.2	0
12:55	21.2	21.2	21.2	21.2	0
12:54	21.2	21.2	21.2	21.2	2
12:53	21.2	21.2	21.2	21.2	0
12:52	21.2	21.2	21.2	21.2	0
12:51	21.2	21.2	21.2	21.2	0
12:50	21.2	21.2	21.2	21.2	0
12:49	21.2	21.2	21.2	21.2	2
12:48	21.2	21.2	21.2	21.2	5
12:47	21.2	21.2	21.2	21.2	0
12:46	21.2	21.2	21.2	21.2	0
12:45	21.2	21.2	21.2	21.2	0
12:44	21.2	21.2	21.2	21.2	0
12:43	21.2	21.2	21.2	21.2	0
12:42	21.2	21.2	21.2	21.2	3
12:41	21.2	21.2	21.2	21.2	0
12:40	21.2	21.2	21.2	21.2	1
12:39	21.2	21.2	21.2	21.2	12
12:38	21.2	21.2	21.2	21.2	1
12:37	21.2	21.2	21.2	21.2	0
12:36	21.2	21.2	21.2	21.2	36
12:35	21.25	21.25	21.25	21.25	0
12:34	21.25	21.25	21.25	21.25	0
12:33	21.25	21.25	21.25	21.25	5
12:32	21.2	21.2	21.2	21.2	1
12:31	21.2	21.2	21.2	21.2	2
12:30	21.2	21.2	21.2	21.2	1
12:29	21.2	21.2	21.2	21.2	5
12:28	21.2	21.2	21.2	21.2	0
12:27	21.2	21.2	21.2	21.2	0
12:26	21.2	21.2	21.2	21.2	0
12:25	21.2	21.2	21.2	21.2	0
12:24	21.2	21.2	21.2	21.2	13
12:23	21.2	21.2	21.2	21.2	0
12:22	21.2	21.2	21.2	21.2	0
12:21	21.2	21.2	21.2	21.2	12
12:20	21.2	21.2	21.2	21.2	1
12:19	21.2	21.2	21.2	21.2	0
12:18	21.2	21.25	21.25	21.2	33
12:17	21.2	21.2	21.2	21.2	0
12:16	21.2	21.2	21.2	21.2	0
12:15	21.2	21.2	21.2	21.2	0
12:14	21.2	21.2	21.2	21.2	0
12:13	21.2	21.2	21.2	21.2	0
12:12	21.2	21.2	21.2	21.2	6
12:11	21.2	21.2	21.2	21.2	0
12:10	21.2	21.2	21.2	21.2	1
12:09	21.25	21.25	21.25	21.25	0
12:08	21.25	21.25	21.25	21.25	2
12:07	21.2	21.2	21.2	21.2	0
12:06	21.2	21.2	21.2	21.2	0
12:05	21.2	21.2	21.2	21.2	5
12:04	21.25	21.2	21.25	21.2	111
12:03	21.2	21.2	21.2	21.2	0
12:02	21.2	21.2	21.2	21.2	5
12:01	21.15	21.15	21.15	21.15	0
12:00	21.15	21.15	21.15	21.15	3
11:59	21.2	21.2	21.2	21.2	0
11:58	21.2	21.2	21.2	21.2	0
11:57	21.2	21.2	21.2	21.2	0
11:56	21.2	21.2	21.2	21.2	0
11:55	21.2	21.2	21.2	21.2	2
11:54	21.15	21.15	21.15	21.15	1
11:53	21.2	21.2	21.2	21.2	2
11:52	21.2	21.2	21.2	21.2	0
11:51	21.2	21.2	21.2	21.2	0
11:50	21.2	21.2	21.2	21.2	11
11:49	21.2	21.2	21.2	21.2	0
11:48	21.2	21.2	21.2	21.2	0
11:47	21.2	21.2	21.2	21.2	1
11:46	21.2	21.2	21.2	21.2	0
11:45	21.2	21.2	21.2	21.2	0
11:44	21.2	21.2	21.2	21.2	11
11:43	21.2	21.2	21.2	21.2	0
11:42	21.2	21.2	21.2	21.2	0
11:41	21.2	21.2	21.2	21.2	0
11:40	21.2	21.2	21.2	21.2	3
11:39	21.2	21.2	21.2	21.2	3
11:38	21.2	21.2	21.2	21.2	0
11:37	21.2	21.2	21.2	21.2	4
11:36	21.2	21.2	21.2	21.2	0
11:35	21.2	21.2	21.2	21.2	0
11:34	21.2	21.2	21.2	21.2	0
11:33	21.2	21.2	21.2	21.2	0
11:32	21.2	21.2	21.2	21.2	0
11:31	21.2	21.2	21.2	21.2	0
11:30	21.2	21.2	21.2	21.2	10
11:29	21.2	21.2	21.2	21.2	0
11:28	21.2	21.2	21.2	21.2	2
11:27	21.2	21.2	21.2	21.2	0
11:26	21.2	21.2	21.2	21.2	0
11:25	21.2	21.2	21.2	21.2	0
11:24	21.2	21.2	21.2	21.2	4
11:23	21.2	21.2	21.2	21.2	0
11:22	21.2	21.2	21.2	21.2	4
11:21	21.2	21.2	21.2	21.2	7
11:20	21.2	21.2	21.2	21.2	4
11:19	21.2	21.2	21.2	21.2	0
11:18	21.2	21.2	21.2	21.2	2
11:17	21.25	21.25	21.25	21.25	0
11:16	21.25	21.25	21.25	21.25	7
11:15	21.2	21.2	21.2	21.2	0
11:14	21.2	21.2	21.2	21.2	0
11:13	21.2	21.2	21.2	21.2	2
11:12	21.2	21.2	21.2	21.2	3
11:11	21.2	21.2	21.2	21.2	0
11:10	21.2	21.2	21.2	21.2	0
11:09	21.2	21.2	21.2	21.2	0
11:08	21.2	21.2	21.2	21.2	0
11:07	21.2	21.2	21.2	21.2	8
11:06	21.2	21.2	21.2	21.2	0
11:05	21.2	21.2	21.2	21.2	0
11:04	21.2	21.2	21.2	21.2	0
11:03	21.2	21.2	21.2	21.2	0
11:02	21.2	21.2	21.2	21.2	10
11:01	21.25	21.25	21.25	21.25	0
11:00	21.25	21.25	21.25	21.25	0
10:59	21.25	21.25	21.25	21.25	0
10:58	21.25	21.25	21.25	21.25	0
10:57	21.25	21.25	21.25	21.25	0
10:56	21.25	21.25	21.25	21.25	23
10:55	21.3	21.3	21.3	21.3	0
10:54	21.3	21.3	21.3	21.3	0
10:53	21.3	21.3	21.3	21.3	0
10:52	21.3	21.3	21.3	21.3	7
10:51	21.3	21.3	21.3	21.3	13
10:50	21.25	21.25	21.25	21.25	0
10:49	21.25	21.25	21.25	21.25	0
10:48	21.25	21.25	21.25	21.25	0
10:47	21.25	21.25	21.25	21.25	4
10:46	21.25	21.25	21.25	21.25	0
10:45	21.25	21.25	21.25	21.25	0
10:44	21.25	21.25	21.25	21.25	13
10:43	21.25	21.25	21.25	21.25	0
10:42	21.25	21.25	21.25	21.25	0
10:41	21.25	21.25	21.25	21.25	17
10:40	21.25	21.25	21.25	21.25	0
10:39	21.25	21.25	21.25	21.25	0
10:38	21.25	21.25	21.25	21.25	0
10:37	21.25	21.25	21.25	21.25	0
10:36	21.25	21.25	21.25	21.25	1
10:35	21.25	21.25	21.25	21.25	1
10:34	21.25	21.25	21.25	21.25	0
10:33	21.25	21.25	21.25	21.25	15
10:32	21.25	21.25	21.25	21.25	0
10:31	21.25	21.25	21.25	21.25	0
10:30	21.25	21.25	21.25	21.25	0
10:29	21.25	21.25	21.25	21.25	0
10:28	21.25	21.25	21.25	21.25	0
10:27	21.25	21.25	21.25	21.25	11
10:26	21.25	21.25	21.25	21.25	0
10:25	21.25	21.25	21.25	21.25	0
10:24	21.25	21.3	21.3	21.25	3
10:23	21.3	21.25	21.3	21.25	31
10:22	21.25	21.25	21.25	21.25	26
10:21	21.2	21.2	21.2	21.2	26
10:20	21.1	21.1	21.1	21.1	0
10:19	21.1	21.1	21.1	21.1	20
10:18	21.05	21.05	21.05	21.05	54
10:17	21	21	21	21	0
10:16	21	21	21	21	0
10:15	21	21	21	21	68
10:14	21.05	21.05	21.05	21.05	0
10:13	21.05	21.05	21.05	21.05	0
10:12	21.05	21.05	21.05	21.05	0
10:11	21.05	21.05	21.05	21.05	0
10:10	21.05	21.05	21.05	21.05	0
10:09	21.05	21.05	21.05	21.05	0
10:08	21.05	21.05	21.05	21.05	0
10:07	21.05	21.05	21.05	21.05	0
10:06	21.05	21.05	21.05	21.05	0
10:05	21.05	21.05	21.05	21.05	0
10:04	21.05	21.05	21.05	21.05	23
10:03	20.95	20.95	20.95	20.95	0
10:02	20.95	20.95	20.95	20.95	0
10:01	20.95	20.95	20.95	20.95	0
10:00	20.95	20.95	20.95	20.95	0
09:59	20.95	20.95	20.95	20.95	0
09:58	20.95	20.95	20.95	20.95	0
09:57	20.95	20.95	20.95	20.95	0
09:56	20.95	20.95	20.95	20.95	2
09:55	20.95	21	21	20.95	61
09:54	21.1	21.1	21.1	21.1	0
09:53	21.1	21.1	21.1	21.1	0
09:52	21.1	21.1	21.1	21.1	0
09:51	21.1	21.1	21.1	21.1	0
09:50	21.1	21.1	21.1	21.1	0
09:49	21.1	21.1	21.1	21.1	0
09:48	21.1	21.1	21.1	21.1	0
09:47	21.1	21.1	21.1	21.1	0
09:46	21.1	21.1	21.1	21.1	0
09:45	21.1	21.1	21.1	21.1	0
09:44	21.1	21.15	21.15	21.1	25
09:43	21.15	21.15	21.15	21.15	0
09:42	21.15	21.15	21.15	21.15	29
09:41	21.25	21.25	21.25	21.25	0
09:40	21.25	21.25	21.25	21.25	0
09:39	21.25	21.25	21.25	21.25	0
09:38	21.25	21.25	21.25	21.25	0
09:37	21.25	21.25	21.25	21.25	0
09:36	21.25	21.25	21.25	21.25	0
09:35	21.25	21.25	21.25	21.25	0
09:34	21.25	21.25	21.25	21.25	0
09:33	21.25	21.25	21.25	21.25	42
09:32	21.25	21.25	21.25	21.25	0
09:31	21.25	21.25	21.25	21.25	0
09:30	21.25	21.25	21.25	21.25	5
09:29	21.3	21.3	21.3	21.3	0
09:28	21.3	21.3	21.3	21.3	5
09:27	21.25	21.25	21.25	21.25	8
09:26	21.3	21.3	21.3	21.3	9
09:25	21.25	21.25	21.25	21.25	0
09:24	21.25	21.25	21.25	21.25	0
09:23	21.25	21.25	21.25	21.25	0
09:22	21.25	21.25	21.25	21.25	7
09:21	21.25	21.3	21.3	21.25	23
09:20	21.3	21.25	21.3	21.25	14
09:19	21.25	21.25	21.25	21.25	4
09:18	21.25	21.25	21.25	21.25	10
09:17	21.3	21.3	21.3	21.3	0
09:16	21.3	21.3	21.3	21.3	6
09:15	21.3	21.3	21.3	21.3	5
09:14	21.3	21.3	21.3	21.25	11
09:13	21.35	21.3	21.35	21.3	12
09:12	21.35	21.4	21.4	21.35	12
09:11	21.4	21.4	21.4	21.35	16
09:10	21.4	21.4	21.4	21.4	13
09:09	21.35	21.35	21.35	21.35	30
09:08	21.35	21.35	21.35	21.35	53
09:07	21.25	21.25	21.25	21.25	30
09:06	21.25	21.3	21.3	21.25	21
09:05	21.3	21.35	21.35	21.3	26
09:04	21.35	21.2	21.35	21.2	64
09:03	21.2	21.15	21.2	21.15	79
09:02	21.2	21.2	21.2	21.2	7
09:01	21.2	21.2	21.25	21.1	59

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)