成交	19.95	昨收	19.85
漲跌	0.10	開盤	20.00
漲跌幅	0.50%	最高	20.05
買進	19.90	最低	19.75
賣出	19.95	單量	16
漲停價	21.80	總量	609
跌停價	17.90	昨量	582

委買價	委買量	委賣價	委賣量
19.90	10	19.95	31
19.85	15	20.00	47
19.80	22	20.05	30
19.75	33	20.10	19
19.70	60	20.15	26

時間	成交	開	高	低	量
13:30	19.95	19.95	19.95	19.95	14
13:29	19.9	19.9	19.9	19.9	0
13:28	19.9	19.9	19.9	19.9	0
13:27	19.9	19.9	19.9	19.9	0
13:26	19.9	19.9	19.9	19.9	0
13:25	19.9	19.9	19.9	19.9	0
13:24	19.9	19.9	19.9	19.9	0
13:23	19.9	19.9	19.9	19.9	1
13:22	19.9	19.9	19.9	19.9	0
13:21	19.9	19.9	19.9	19.85	9
13:20	19.9	19.9	19.9	19.9	0
13:19	19.9	19.9	19.9	19.9	0
13:18	19.9	19.9	19.9	19.9	1
13:17	19.9	19.9	19.9	19.9	5
13:16	19.9	19.9	19.9	19.9	2
13:15	19.9	19.9	19.9	19.9	5
13:14	19.9	19.9	19.9	19.9	0
13:13	19.9	19.9	19.9	19.9	0
13:12	19.9	19.9	19.9	19.9	0
13:11	19.9	19.9	19.9	19.9	2
13:10	19.9	19.9	19.9	19.9	2
13:09	19.9	19.9	19.9	19.9	2
13:08	19.9	19.9	19.9	19.9	1
13:07	19.9	19.9	19.9	19.9	0
13:06	19.9	19.9	19.9	19.9	0
13:05	19.9	19.9	19.9	19.9	6
13:04	19.95	19.95	19.95	19.95	0
13:03	19.95	19.95	19.95	19.95	0
13:02	19.95	19.95	19.95	19.95	0
13:01	19.95	19.95	19.95	19.95	0
13:00	19.95	19.95	19.95	19.95	0
12:59	19.95	19.95	19.95	19.95	0
12:58	19.95	19.95	19.95	19.95	0
12:57	19.95	19.95	19.95	19.95	0
12:56	19.95	19.95	19.95	19.95	0
12:55	19.95	19.95	19.95	19.95	0
12:54	19.95	19.95	19.95	19.95	0
12:53	19.95	19.95	19.95	19.95	0
12:52	19.95	19.95	19.95	19.95	0
12:51	19.95	19.95	19.95	19.95	1
12:50	19.9	19.9	19.9	19.9	0
12:49	19.9	19.9	19.9	19.9	1
12:48	19.85	19.85	19.85	19.85	1
12:47	19.9	19.9	19.9	19.9	1
12:46	19.9	19.9	19.9	19.9	1
12:45	19.9	19.9	19.9	19.9	0
12:44	19.9	19.9	19.9	19.9	0
12:43	19.9	19.9	19.9	19.9	0
12:42	19.9	19.9	19.9	19.9	14
12:41	19.9	19.9	19.9	19.9	0
12:40	19.9	19.9	19.9	19.9	0
12:39	19.9	19.9	19.9	19.9	1
12:38	19.9	19.9	19.9	19.9	0
12:37	19.9	19.9	19.9	19.9	2
12:36	19.9	19.9	19.9	19.9	0
12:35	19.9	19.9	19.9	19.9	4
12:34	19.9	19.9	19.9	19.9	0
12:33	19.9	19.9	19.9	19.9	0
12:32	19.9	19.9	19.9	19.9	0
12:31	19.9	19.9	19.9	19.9	0
12:30	19.9	19.9	19.9	19.9	0
12:29	19.9	19.9	19.9	19.9	1
12:28	19.9	19.85	19.9	19.85	19
12:27	19.85	19.85	19.85	19.85	0
12:26	19.85	19.85	19.85	19.85	0
12:25	19.85	19.85	19.85	19.85	0
12:24	19.85	19.85	19.85	19.85	7
12:23	19.9	19.9	19.9	19.9	2
12:22	19.9	19.9	19.9	19.9	0
12:21	19.9	19.9	19.9	19.9	0
12:20	19.9	19.9	19.9	19.9	0
12:19	19.9	19.9	19.9	19.9	1
12:18	19.9	19.9	19.9	19.9	4
12:17	19.9	19.9	19.9	19.9	1
12:16	19.9	19.9	19.9	19.9	0
12:15	19.9	19.9	19.9	19.9	0
12:14	19.9	19.9	19.9	19.9	0
12:13	19.9	19.9	19.9	19.9	0
12:12	19.9	19.9	19.9	19.9	0
12:11	19.9	19.9	19.9	19.9	0
12:10	19.9	19.9	19.9	19.9	10
12:09	19.9	19.9	19.9	19.9	0
12:08	19.9	19.9	19.9	19.9	5
12:07	19.85	19.85	19.85	19.85	0
12:06	19.85	19.85	19.85	19.85	0
12:05	19.85	19.9	19.9	19.85	16
12:04	19.9	19.9	19.9	19.9	0
12:03	19.9	19.9	19.9	19.9	1
12:02	19.85	19.85	19.85	19.85	0
12:01	19.85	19.85	19.85	19.85	0
12:00	19.85	19.85	19.85	19.85	0
11:59	19.85	19.85	19.85	19.85	0
11:58	19.85	19.85	19.85	19.85	5
11:57	19.85	19.85	19.85	19.85	0
11:56	19.85	19.85	19.85	19.85	4
11:55	19.9	19.9	19.9	19.9	0
11:54	19.9	19.9	19.9	19.9	3
11:53	19.9	19.9	19.9	19.85	24
11:52	19.9	19.9	19.9	19.9	0
11:51	19.9	19.9	19.9	19.9	0
11:50	19.9	19.9	19.9	19.9	0
11:49	19.9	19.9	19.9	19.9	0
11:48	19.9	19.9	19.9	19.9	0
11:47	19.9	19.9	19.9	19.9	0
11:46	19.9	19.9	19.9	19.9	0
11:45	19.9	19.9	19.9	19.9	0
11:44	19.9	19.9	19.9	19.9	0
11:43	19.9	19.9	19.9	19.9	0
11:42	19.9	19.9	19.9	19.9	1
11:41	19.9	19.9	19.9	19.9	0
11:40	19.9	19.9	19.9	19.9	0
11:39	19.9	19.9	19.9	19.9	0
11:38	19.9	19.9	19.9	19.9	0
11:37	19.9	19.9	19.9	19.9	0
11:36	19.9	19.9	19.9	19.9	0
11:35	19.9	19.9	19.9	19.9	0
11:34	19.9	19.9	19.9	19.9	0
11:33	19.9	19.9	19.9	19.9	0
11:32	19.9	19.9	19.9	19.9	1
11:31	19.95	19.95	19.95	19.95	0
11:30	19.95	19.95	19.95	19.95	0
11:29	19.95	19.95	19.95	19.95	0
11:28	19.95	19.95	19.95	19.95	2
11:27	19.95	19.95	19.95	19.95	2
11:26	19.9	19.9	19.9	19.9	0
11:25	19.9	19.9	19.9	19.9	0
11:24	19.9	19.9	19.9	19.9	0
11:23	19.9	19.9	19.9	19.9	0
11:22	19.9	19.9	19.9	19.9	0
11:21	19.9	19.95	19.95	19.9	12
11:20	19.95	19.95	19.95	19.95	0
11:19	19.95	19.95	19.95	19.95	0
11:18	19.95	19.95	19.95	19.95	0
11:17	19.95	19.95	19.95	19.95	2
11:16	19.95	19.95	19.95	19.95	0
11:15	19.95	19.95	19.95	19.95	0
11:14	19.95	19.95	19.95	19.95	3
11:13	19.95	19.95	19.95	19.95	0
11:12	19.95	19.95	19.95	19.95	0
11:11	19.95	19.95	19.95	19.95	0
11:10	19.95	19.95	19.95	19.95	5
11:09	19.95	19.95	19.95	19.95	1
11:08	19.9	19.9	19.9	19.9	1
11:07	19.95	19.95	19.95	19.95	0
11:06	19.95	19.95	19.95	19.95	16
11:05	19.9	19.9	19.9	19.9	0
11:04	19.9	19.9	19.9	19.9	0
11:03	19.9	19.9	19.9	19.9	0
11:02	19.9	19.9	19.9	19.9	0
11:01	19.9	19.9	19.9	19.9	2
11:00	19.95	19.95	19.95	19.95	0
10:59	19.95	19.95	19.95	19.95	0
10:58	19.95	19.95	19.95	19.95	0
10:57	19.95	19.95	19.95	19.95	0
10:56	19.95	19.95	19.95	19.95	0
10:55	19.95	19.95	19.95	19.95	0
10:54	19.95	19.95	19.95	19.95	0
10:53	19.95	19.95	19.95	19.95	0
10:52	19.95	19.95	19.95	19.95	0
10:51	19.95	19.95	19.95	19.95	0
10:50	19.95	19.95	19.95	19.95	0
10:49	19.95	19.95	19.95	19.95	1
10:48	20	20	20	20	0
10:47	20	20	20	20	0
10:46	20	20	20	20	5
10:45	19.95	19.95	19.95	19.95	0
10:44	19.95	19.95	19.95	19.95	2
10:43	19.95	19.95	19.95	19.95	0
10:42	19.95	19.95	19.95	19.95	0
10:41	19.95	19.95	19.95	19.95	0
10:40	19.95	19.95	19.95	19.95	2
10:39	19.95	19.95	19.95	19.95	4
10:38	19.95	19.95	19.95	19.95	27
10:37	19.95	19.95	19.95	19.95	1
10:36	19.95	19.95	19.95	19.95	0
10:35	19.95	19.95	19.95	19.95	0
10:34	19.95	19.95	19.95	19.95	0
10:33	19.95	19.95	19.95	19.95	0
10:32	19.95	19.95	19.95	19.95	0
10:31	19.95	19.95	19.95	19.95	0
10:30	19.95	19.95	19.95	19.95	0
10:29	19.95	19.95	19.95	19.95	0
10:28	19.95	19.95	19.95	19.95	1
10:27	20	20	20	20	1
10:26	20	20	20	20	0
10:25	20	20	20	20	0
10:24	20	20	20	20	24
10:23	20	20	20	20	4
10:22	19.9	19.9	19.9	19.9	0
10:21	19.9	19.95	19.95	19.9	16
10:20	19.95	19.95	19.95	19.95	0
10:19	19.95	19.95	19.95	19.95	0
10:18	19.95	20	20	19.95	4
10:17	19.9	19.9	19.9	19.9	0
10:16	19.9	19.9	19.9	19.9	0
10:15	19.9	19.9	19.9	19.9	6
10:14	19.95	19.95	19.95	19.95	0
10:13	19.95	19.95	19.95	19.95	1
10:12	19.95	19.95	19.95	19.95	0
10:11	19.95	19.95	19.95	19.95	5
10:10	19.9	19.9	19.9	19.9	0
10:09	19.9	19.9	19.9	19.9	0
10:08	19.9	19.9	19.9	19.9	0
10:07	19.9	19.9	19.9	19.9	0
10:06	19.9	19.9	19.9	19.9	5
10:05	19.95	19.95	19.95	19.95	5
10:04	19.95	19.95	19.95	19.95	0
10:03	19.95	19.95	19.95	19.95	0
10:02	19.95	19.95	19.95	19.95	16
10:01	19.95	19.95	19.95	19.95	0
10:00	19.95	19.95	19.95	19.95	4
09:59	19.95	19.95	19.95	19.95	0
09:58	19.95	19.95	19.95	19.95	4
09:57	19.95	19.95	19.95	19.95	0
09:56	19.95	19.95	19.95	19.95	7
09:55	19.95	19.95	19.95	19.95	0
09:54	19.95	19.95	19.95	19.95	1
09:53	19.95	19.95	19.95	19.95	0
09:52	19.95	19.95	19.95	19.95	0
09:51	19.95	19.95	19.95	19.95	0
09:50	19.95	19.95	19.95	19.95	0
09:49	19.95	19.95	19.95	19.95	0
09:48	19.95	19.95	19.95	19.95	7
09:47	19.9	19.95	19.95	19.9	7
09:46	20	20	20	20	0
09:45	20	20	20	20	0
09:44	20	20	20	20	0
09:43	20	20	20	20	0
09:42	20	20	20	20	1
09:41	20	20	20	20	9
09:40	20	20	20	20	5
09:39	20.05	20.05	20.05	20.05	3
09:38	20	20	20	20	6
09:37	20	20	20	20	2
09:36	20	20	20	20	0
09:35	20	19.95	20	19.95	19
09:34	19.95	19.95	19.95	19.95	0
09:33	19.95	19.95	19.95	19.95	4
09:32	19.95	19.95	19.95	19.95	0
09:31	19.95	19.95	19.95	19.95	0
09:30	19.95	19.95	19.95	19.95	0
09:29	19.95	19.95	19.95	19.95	5
09:28	19.95	19.95	19.95	19.95	0
09:27	19.95	19.95	19.95	19.95	0
09:26	19.95	19.95	19.95	19.95	0
09:25	19.95	19.95	19.95	19.95	2
09:24	20	20	20	20	2
09:23	20	20	20	20	3
09:22	20	20	20	20	15
09:21	19.95	19.95	19.95	19.95	0
09:20	19.95	19.95	19.95	19.95	1
09:19	19.95	19.95	19.95	19.95	2
09:18	19.95	19.95	19.95	19.95	0
09:17	19.95	19.95	19.95	19.95	10
09:16	19.95	19.95	19.95	19.95	0
09:15	19.95	19.95	19.95	19.95	4
09:14	19.95	19.95	19.95	19.95	0
09:13	19.95	19.95	19.95	19.95	0
09:12	19.95	19.95	19.95	19.95	6
09:11	19.95	19.95	19.95	19.95	0
09:10	19.95	19.95	19.95	19.95	0
09:09	19.95	19.95	19.95	19.95	4
09:08	19.95	19.95	19.95	19.95	0
09:07	19.95	19.9	19.95	19.9	18
09:06	19.9	19.95	19.95	19.75	64
09:05	20	20	20	20	2
09:04	19.95	19.95	19.95	19.95	4
09:03	20	20	20	20	0
09:02	20	20	20	20	0
09:01	20	20	20	20	31

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)