| 成交 |
25.80 |
昨收 |
25.00 |
| 漲跌 |
0.80 |
開盤 |
25.35 |
| 漲跌幅 |
3.20% |
最高 |
25.85 |
| 買進 |
25.65 |
最低 |
25.00 |
| 賣出 |
25.70 |
單量 |
14 |
| 漲停價 |
27.50 |
總量 |
208 |
| 跌停價 |
22.50 |
昨量 |
302 |
26.29% 內盤(51)(143)外盤 73.71%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 25.65 |
2 |
25.70 |
4 |
| 25.60 |
3 |
25.80 |
10 |
| 25.55 |
1 |
25.85 |
2 |
| 25.50 |
7 |
25.90 |
7 |
| 25.45 |
2 |
25.95 |
8 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:16 | 25.65 | 25.65 | 25.65 | 25.65 | 6 |
| 11:15 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 11:14 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 11:13 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 11:12 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 11:11 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 11:10 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 11:09 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 11:08 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 11:07 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 11:06 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 11:05 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 11:04 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 11:03 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 11:02 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 11:01 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 11:00 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 10:59 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 10:58 | 25.7 | 25.7 | 25.7 | 25.7 | 1 |
| 10:57 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| 10:56 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| 10:55 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| 10:54 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| 10:53 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| 10:52 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| 10:51 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| 10:50 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| 10:49 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| 10:48 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| 10:47 | 25.8 | 25.8 | 25.8 | 25.8 | 4 |
| 10:46 | 25.8 | 25.8 | 25.8 | 25.8 | 7 |
| 10:45 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 10:44 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 10:43 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| 10:42 | 25.9 | 25.85 | 25.9 | 25.85 | 5 |
| 10:41 | 25.85 | 25.85 | 25.85 | 25.85 | 50 |
| 10:40 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 10:39 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 10:38 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 10:37 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 10:36 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| 10:35 | 25.6 | 25.6 | 25.6 | 25.6 | 8 |
| 10:34 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 10:33 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 10:32 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| 10:31 | 25.5 | 25.5 | 25.5 | 25.5 | 2 |
| 10:30 | 25.5 | 25.5 | 25.5 | 25.5 | 11 |
| 10:29 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:28 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:27 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:26 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:25 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:24 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:23 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:22 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:21 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:20 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:19 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:18 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:17 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:16 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:15 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:14 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:13 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:12 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:11 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:10 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 10:09 | 25.65 | 25.65 | 25.65 | 25.65 | 4 |
| 10:08 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 10:07 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 10:06 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 10:05 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| 10:04 | 25.7 | 25.7 | 25.7 | 25.7 | 1 |
| 10:03 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 10:02 | 25.75 | 25.75 | 25.75 | 25.75 | 1 |
| 10:01 | 25.75 | 25.75 | 25.75 | 25.75 | 4 |
| 10:00 | 25.7 | 25.7 | 25.7 | 25.7 | 2 |
| 09:59 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 09:58 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 09:57 | 25.75 | 25.75 | 25.75 | 25.75 | 1 |
| 09:56 | 25.75 | 25.75 | 25.75 | 25.75 | 7 |
| 09:55 | 25.65 | 25.65 | 25.65 | 25.65 | 1 |
| 09:54 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:53 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:52 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:51 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 09:50 | 25.65 | 25.65 | 25.65 | 25.65 | 2 |
| 09:49 | 25.65 | 25.65 | 25.65 | 25.65 | 3 |
| 09:48 | 25.65 | 25.65 | 25.65 | 25.65 | 14 |
| 09:47 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 09:46 | 25.55 | 25.55 | 25.55 | 25.55 | 15 |
| 09:45 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 09:44 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 09:43 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| 09:42 | 25.4 | 25.4 | 25.4 | 25.4 | 14 |
| 09:41 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 09:40 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 09:39 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 09:38 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 09:37 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| 09:36 | 25.2 | 25.15 | 25.2 | 25.15 | 18 |
| 09:35 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:34 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:33 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:32 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:31 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:30 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:29 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 09:28 | 25.15 | 25.15 | 25.15 | 25.15 | 10 |
| 09:27 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:26 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:25 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:24 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:23 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:22 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:21 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:20 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:19 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:18 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:17 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:16 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| 09:15 | 25.1 | 25.1 | 25.1 | 25.1 | 6 |
| 09:14 | 25 | 25 | 25 | 25 | 0 |
| 09:13 | 25 | 25 | 25 | 25 | 0 |
| 09:12 | 25 | 25 | 25 | 25 | 0 |
| 09:11 | 25 | 25 | 25 | 25 | 0 |
| 09:10 | 25 | 25 | 25 | 25 | 0 |
| 09:09 | 25 | 25 | 25 | 25 | 0 |
| 09:08 | 25 | 25 | 25 | 25 | 0 |
| 09:07 | 25 | 25 | 25 | 25 | 0 |
| 09:06 | 25 | 25 | 25 | 25 | 3 |
| 09:05 | 25.2 | 25.2 | 25.2 | 25.2 | 5 |
| 09:04 | 25.25 | 25.25 | 25.25 | 25.25 | 1 |
| 09:03 | 25.2 | 25.2 | 25.2 | 25.2 | 1 |
| 09:02 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 09:01 | 24.95 | 25.35 | 25.35 | 24.95 | 11 |
上市
| 指數 |
46046.93 |
昨收 |
47100.65 |
| 漲跌 |
-1053.72 |
高點 |
46909.98 |
| 漲跌幅 |
-2.24 |
低點 |
45828.28 |
| 成交金額 |
9532.05億 |
成交張數 |
11703359(張) |
| 5日均價 |
46598.79 |
5日均量 |
14661521(張) |
| 10日均價 |
45363.94 |
10日均量 |
14262158(張) |
| 30日均價 |
43865.41 |
30日均量 |
15800175(張) |
上櫃
| 指數 |
434.20 |
昨收 |
440.81 |
| 漲跌 |
-6.61 |
高點 |
439.75 |
| 漲跌幅 |
-1.50 |
低點 |
431.79 |
| 成交金額 |
1574.03億 |
成交張數 |
1626655(張) |
| 5日均價 |
440.99 |
5日均量 |
2523385(張) |
| 10日均價 |
429.18 |
10日均量 |
2529590(張) |
| 30日均價 |
427.36 |
30日均量 |
2746825(張) |