成交	18.95	昨收	18.80
漲跌	0.15	開盤	19.00
漲跌幅	0.80%	最高	19.10
買進	18.90	最低	18.80
賣出	18.95	單量	4
漲停價	20.65	總量	73
跌停價	16.95	昨量	95

委買價	委買量	委賣價	委賣量
18.90	1	18.95	1
18.85	4	19.05	4
18.80	2	19.10	8
18.75	5	19.15	2
18.70	2	19.20	3

時間	成交	開	高	低	量
13:30	18.95	18.95	18.95	18.95	1
13:29	19	19	19	19	0
13:28	19	19	19	19	0
13:27	19	19	19	19	0
13:26	19	19	19	19	0
13:25	19	19	19	19	0
13:24	19	19	19	19	0
13:23	19	19	19	19	0
13:22	19	19	19	19	0
13:21	19	19	19	19	0
13:20	19	19	19	19	0
13:19	19	19	19	19	0
13:18	19	19	19	19	0
13:17	19	19	19	19	0
13:16	19	19	19	19	3
13:15	19.05	19.05	19.05	19.05	0
13:14	19.05	19	19.05	19	13
13:13	19	19	19	19	0
13:12	19	19	19	19	0
13:11	19	19	19	19	5
13:10	19	19	19	19	0
13:09	19	19	19	19	0
13:08	19	19	19	19	0
13:07	19	19	19	19	0
13:06	19	19	19	19	0
13:05	19	19	19	19	1
13:04	18.9	18.9	18.9	18.9	0
13:03	18.9	18.9	18.9	18.9	0
13:02	18.9	18.9	18.9	18.9	0
13:01	18.9	18.9	18.9	18.9	0
13:00	18.9	18.9	18.9	18.9	0
12:59	18.9	18.9	18.9	18.9	0
12:58	18.9	18.9	18.9	18.9	0
12:57	18.9	18.9	18.9	18.9	0
12:56	18.9	18.9	18.9	18.9	0
12:55	18.9	18.9	18.9	18.9	0
12:54	18.9	18.9	18.9	18.9	0
12:53	18.9	18.9	18.9	18.9	0
12:52	18.9	18.9	18.9	18.9	0
12:51	18.9	18.9	18.9	18.9	0
12:50	18.9	18.9	18.9	18.9	0
12:49	18.9	18.9	18.9	18.9	0
12:48	18.9	18.9	18.9	18.9	0
12:47	18.9	18.9	18.9	18.9	0
12:46	18.9	18.9	18.9	18.9	0
12:45	18.9	18.9	18.9	18.9	0
12:44	18.9	18.9	18.9	18.9	0
12:43	18.9	18.9	18.9	18.9	0
12:42	18.9	18.9	18.9	18.9	0
12:41	18.9	18.9	18.9	18.9	0
12:40	18.9	18.9	18.9	18.9	0
12:39	18.9	18.9	18.9	18.9	0
12:38	18.9	18.9	18.9	18.9	0
12:37	18.9	18.9	18.9	18.9	0
12:36	18.9	18.9	18.9	18.9	0
12:35	18.9	18.9	18.9	18.9	0
12:34	18.9	18.9	18.9	18.9	0
12:33	18.9	18.9	18.9	18.9	0
12:32	18.9	18.9	18.9	18.9	0
12:31	18.9	18.9	18.9	18.9	0
12:30	18.9	18.9	18.9	18.9	0
12:29	18.9	18.9	18.9	18.9	0
12:28	18.9	18.9	18.9	18.9	0
12:27	18.9	18.9	18.9	18.9	0
12:26	18.9	18.9	18.9	18.9	1
12:25	18.95	18.95	18.95	18.95	1
12:24	18.9	18.9	18.9	18.9	1
12:23	18.9	18.9	18.9	18.9	0
12:22	18.9	18.9	18.9	18.9	0
12:21	18.9	18.9	18.9	18.9	0
12:20	18.9	18.9	18.9	18.9	0
12:19	18.9	18.9	18.9	18.9	0
12:18	18.9	18.9	18.9	18.9	0
12:17	18.9	18.9	18.9	18.9	0
12:16	18.9	18.9	18.9	18.9	0
12:15	18.9	18.9	18.9	18.9	0
12:14	18.9	18.9	18.9	18.9	0
12:13	18.9	18.9	18.9	18.9	0
12:12	18.9	18.9	18.9	18.9	0
12:11	18.9	18.9	18.9	18.9	0
12:10	18.9	18.9	18.9	18.9	0
12:09	18.9	18.9	18.9	18.9	0
12:08	18.9	18.9	18.9	18.9	0
12:07	18.9	18.9	18.9	18.9	0
12:06	18.9	18.9	18.9	18.9	0
12:05	18.9	18.9	18.9	18.9	0
12:04	18.9	18.9	18.9	18.9	0
12:03	18.9	18.9	18.9	18.9	0
12:02	18.9	18.9	18.9	18.9	0
12:01	18.9	18.9	18.9	18.9	0
12:00	18.9	18.9	18.9	18.9	0
11:59	18.9	18.9	18.9	18.9	0
11:58	18.9	18.9	18.9	18.9	0
11:57	18.9	18.9	18.9	18.9	0
11:56	18.9	18.9	18.9	18.9	1
11:55	18.8	18.8	18.8	18.8	0
11:54	18.8	18.8	18.8	18.8	0
11:53	18.8	18.8	18.8	18.8	0
11:52	18.8	18.8	18.8	18.8	0
11:51	18.8	18.8	18.8	18.8	0
11:50	18.8	18.8	18.8	18.8	0
11:49	18.8	18.8	18.8	18.8	0
11:48	18.8	18.8	18.8	18.8	0
11:47	18.8	18.8	18.8	18.8	0
11:46	18.8	18.8	18.8	18.8	0
11:45	18.8	18.8	18.8	18.8	0
11:44	18.8	18.8	18.8	18.8	0
11:43	18.8	18.8	18.8	18.8	0
11:42	18.8	18.8	18.8	18.8	0
11:41	18.8	18.8	18.8	18.8	0
11:40	18.8	18.8	18.8	18.8	0
11:39	18.8	18.8	18.8	18.8	0
11:38	18.8	18.8	18.8	18.8	0
11:37	18.8	18.8	18.8	18.8	0
11:36	18.8	18.8	18.8	18.8	0
11:35	18.8	18.8	18.8	18.8	0
11:34	18.8	18.8	18.8	18.8	1
11:33	19	19	19	19	0
11:32	19	19	19	19	0
11:31	19	19	19	19	0
11:30	19	19	19	19	0
11:29	19	19	19	19	0
11:28	19	19	19	19	0
11:27	19	19	19	19	0
11:26	19	19.05	19.05	19	3
11:25	19	19	19	19	0
11:24	19	19	19	19	0
11:23	19	19	19	19	0
11:22	19	19	19	19	0
11:21	19	19	19	19	0
11:20	19	19	19	19	0
11:19	19	19	19	19	3
11:18	19	19	19	19	0
11:17	19	19	19	19	0
11:16	19	19	19	19	0
11:15	19	19	19	19	0
11:14	19	19	19	19	3
11:13	19.1	19.1	19.1	19.1	0
11:12	19.1	19.1	19.1	19.1	0
11:11	19.1	19.1	19.1	19.1	0
11:10	19.1	19.1	19.1	19.1	0
11:09	19.1	19.1	19.1	19.1	0
11:08	19.1	19.1	19.1	19.1	0
11:07	19.1	19.1	19.1	19.1	0
11:06	19.1	19.1	19.1	19.1	0
11:05	19.1	19.1	19.1	19.1	0
11:04	19.1	19.1	19.1	19.1	0
11:03	19.1	19.1	19.1	19.1	0
11:02	19.1	19.1	19.1	19.1	0
11:01	19.1	19.1	19.1	19.1	0
11:00	19.1	19.05	19.1	19.05	2
10:59	19	19	19	19	0
10:58	19	19	19	19	0
10:57	19	19	19	19	0
10:56	19	19	19	19	0
10:55	19	19	19	19	0
10:54	19	19	19	19	0
10:53	19	19	19	19	0
10:52	19	19	19	19	0
10:51	19	19	19	19	0
10:50	19	19	19	19	0
10:49	19	19	19	19	0
10:48	19	19	19	19	0
10:47	19	19	19	19	0
10:46	19	19	19	19	0
10:45	19	19	19	19	0
10:44	19	19	19	19	1
10:43	19	19	19	19	3
10:42	19	19	19	19	2
10:41	19	19	19	19	2
10:40	19	19	19	19	0
10:39	19	19	19	19	0
10:38	19	19	19	19	0
10:37	19	18.8	19	18.8	14
10:36	18.8	18.8	18.8	18.8	0
10:35	18.8	18.8	18.8	18.8	0
10:34	18.8	18.8	18.8	18.8	0
10:33	18.8	18.8	18.8	18.8	1
10:32	18.8	18.8	18.8	18.8	0
10:31	18.8	18.8	18.8	18.8	0
10:30	18.8	18.8	18.8	18.8	0
10:29	18.8	18.8	18.8	18.8	0
10:28	18.8	18.8	18.8	18.8	0
10:27	18.8	18.8	18.8	18.8	0
10:26	18.8	18.8	18.8	18.8	0
10:25	18.8	18.8	18.8	18.8	0
10:24	18.8	18.8	18.8	18.8	0
10:23	18.8	18.8	18.8	18.8	0
10:22	18.8	18.8	18.8	18.8	0
10:21	18.8	18.8	18.8	18.8	1
10:20	18.8	18.8	18.8	18.8	0
10:19	18.8	18.8	18.8	18.8	1
10:18	18.8	18.8	18.8	18.8	0
10:17	18.8	18.8	18.8	18.8	0
10:16	18.8	18.8	18.8	18.8	0
10:15	18.8	18.8	18.8	18.8	0
10:14	18.8	18.8	18.8	18.8	0
10:13	18.8	18.8	18.8	18.8	0
10:12	18.8	18.8	18.8	18.8	2
10:11	18.8	18.8	18.8	18.8	0
10:10	18.8	18.8	18.8	18.8	0
10:09	18.8	18.8	18.8	18.8	0
10:08	18.8	18.8	18.8	18.8	0
10:07	18.8	18.8	18.8	18.8	0
10:06	18.8	18.8	18.8	18.8	0
10:05	18.8	18.8	18.8	18.8	0
10:04	18.8	18.8	18.8	18.8	0
10:03	18.8	18.8	18.8	18.8	0
10:02	18.8	18.8	18.8	18.8	0
10:01	18.8	18.8	18.8	18.8	0
10:00	18.8	18.8	18.8	18.8	0
09:59	18.8	18.8	18.8	18.8	0
09:58	18.8	18.8	18.8	18.8	0
09:57	18.8	18.8	18.8	18.8	0
09:56	18.8	18.8	18.8	18.8	0
09:55	18.8	18.8	18.8	18.8	0
09:54	18.8	18.8	18.8	18.8	4
09:53	18.85	18.85	18.85	18.85	0
09:52	18.85	18.85	18.85	18.85	0
09:51	18.85	18.85	18.85	18.85	0
09:50	18.85	18.85	18.85	18.85	0
09:49	18.85	18.85	18.85	18.85	1
09:48	19	19	19	19	0
09:47	19	19	19	19	0
09:46	19	19	19	19	0
09:45	19	19	19	19	0
09:44	19	19	19	19	0
09:43	19	19	19	19	0
09:42	19	19	19	19	0
09:41	19	19	19	19	0
09:40	19	19	19	19	0
09:39	19	19	19	19	0
09:38	19	19	19	19	0
09:37	19	19	19	19	0
09:36	19	19	19	19	0
09:35	19	19	19	19	0
09:34	19	19	19	19	0
09:33	19	19	19	19	0
09:32	19	19	19	19	0
09:31	19	19	19	19	0
09:30	19	19	19	19	0
09:29	19	19	19	19	0
09:28	19	19	19	19	0
09:27	19	19	19	19	0
09:26	19	19	19	19	0
09:25	19	19	19	19	0
09:24	19	19	19	19	0
09:23	19	19	19	19	0
09:22	19	19	19	19	0
09:21	19	19	19	19	0
09:20	19	19	19	19	0
09:19	19	19	19	19	0
09:18	19	19	19	19	0
09:17	19	19	19	19	0
09:16	19	19	19	19	0
09:15	19	19	19	19	0
09:14	19	19	19	19	0
09:13	19	19	19	19	0
09:12	19	19	19	19	0
09:11	19	19	19	19	0
09:10	19	19	19	19	0
09:09	19	19	19	19	2
09:08	19	19	19	19	0
09:07	19	19	19	19	0
09:06	19	19	19	19	0
09:05	19	19	19	19	0
09:04	19	19	19	19	0
09:03	19	19	19	19	0
09:02	19	19	19	19	0
09:01	19	19	19	19	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)