成交	63.00	昨收	63.60
漲跌	-0.60	開盤	64.00
漲跌幅	-0.94%	最高	64.70
買進	63.00	最低	63.00
賣出	63.20	單量	1
漲停價	69.90	總量	862
跌停價	57.30	昨量	452

委買價	委買量	委賣價	委賣量
63.00	3	63.20	1
62.90	2	63.50	6
62.80	6	63.70	7
62.70	13	63.80	14
62.60	9	63.90	3

時間	成交	開	高	低	量
13:30	63	63	63	63	96
13:29	63.2	63.2	63.2	63.2	0
13:28	63.2	63.2	63.2	63.2	0
13:27	63.2	63.2	63.2	63.2	0
13:26	63.2	63.2	63.2	63.2	0
13:25	63.2	63.3	63.3	63.2	3
13:24	63.2	63.1	63.2	63.1	8
13:23	63.1	63.1	63.1	63.1	2
13:22	63.1	63.1	63.1	63.1	5
13:21	63.1	63.2	63.2	63.1	23
13:20	63.2	63.4	63.4	63.2	25
13:19	63.3	63.3	63.3	63.3	4
13:18	63.3	63.3	63.3	63.3	3
13:17	63.3	63.3	63.3	63.3	0
13:16	63.3	63.3	63.3	63.3	5
13:15	63.3	63.3	63.3	63.3	5
13:14	63.4	63.4	63.4	63.4	0
13:13	63.4	63.4	63.4	63.4	1
13:12	63.4	63.4	63.4	63.4	0
13:11	63.4	63.4	63.4	63.4	0
13:10	63.4	63.4	63.4	63.4	1
13:09	63.3	63.3	63.3	63.3	1
13:08	63.4	63.4	63.4	63.4	0
13:07	63.4	63.4	63.4	63.4	1
13:06	63.3	63.3	63.3	63.3	2
13:05	63.4	63.4	63.4	63.4	0
13:04	63.4	63.4	63.4	63.4	0
13:03	63.4	63.4	63.4	63.4	0
13:02	63.4	63.4	63.4	63.4	3
13:01	63.4	63.4	63.4	63.4	1
13:00	63.4	63.4	63.4	63.4	0
12:59	63.4	63.4	63.4	63.4	0
12:58	63.4	63.4	63.4	63.4	2
12:57	63.3	63.3	63.4	63.3	3
12:56	63.4	63.4	63.4	63.4	0
12:55	63.4	63.4	63.4	63.4	0
12:54	63.4	63.4	63.4	63.4	2
12:53	63.4	63.4	63.4	63.4	0
12:52	63.4	63.4	63.4	63.4	11
12:51	63.4	63.4	63.4	63.4	0
12:50	63.4	63.4	63.4	63.4	4
12:49	63.4	63.4	63.4	63.4	1
12:48	63.4	63.4	63.4	63.4	1
12:47	63.4	63.4	63.4	63.4	1
12:46	63.5	63.5	63.5	63.5	0
12:45	63.5	63.5	63.5	63.5	0
12:44	63.5	63.5	63.5	63.5	0
12:43	63.5	63.5	63.5	63.5	0
12:42	63.5	63.5	63.5	63.5	0
12:41	63.5	63.5	63.5	63.5	0
12:40	63.5	63.5	63.5	63.5	0
12:39	63.5	63.5	63.5	63.5	3
12:38	63.4	63.4	63.4	63.4	1
12:37	63.4	63.4	63.4	63.4	1
12:36	63.4	63.4	63.4	63.4	0
12:35	63.4	63.4	63.4	63.4	2
12:34	63.4	63.4	63.4	63.4	1
12:33	63.4	63.4	63.4	63.4	6
12:32	63.5	63.5	63.5	63.5	2
12:31	63.4	63.4	63.4	63.4	2
12:30	63.4	63.4	63.4	63.4	1
12:29	63.4	63.4	63.4	63.4	0
12:28	63.4	63.4	63.4	63.4	2
12:27	63.4	63.4	63.4	63.4	0
12:26	63.4	63.4	63.4	63.4	0
12:25	63.4	63.4	63.4	63.4	1
12:24	63.4	63.4	63.4	63.4	2
12:23	63.4	63.4	63.4	63.4	2
12:22	63.4	63.4	63.4	63.4	0
12:21	63.4	63.4	63.4	63.4	8
12:20	63.4	63.4	63.4	63.4	0
12:19	63.4	63.4	63.4	63.4	0
12:18	63.4	63.4	63.4	63.4	4
12:17	63.5	63.5	63.5	63.5	0
12:16	63.5	63.5	63.5	63.5	0
12:15	63.5	63.5	63.5	63.5	6
12:14	63.6	63.6	63.6	63.6	0
12:13	63.6	63.6	63.6	63.6	4
12:12	63.6	63.6	63.6	63.6	2
12:11	63.6	63.6	63.6	63.6	1
12:10	63.6	63.6	63.6	63.6	0
12:09	63.6	63.6	63.6	63.6	7
12:08	63.5	63.5	63.5	63.5	2
12:07	63.5	63.5	63.5	63.5	0
12:06	63.5	63.5	63.5	63.5	0
12:05	63.5	63.5	63.5	63.5	2
12:04	63.6	63.6	63.6	63.6	1
12:03	63.6	63.6	63.6	63.6	0
12:02	63.6	63.6	63.6	63.6	0
12:01	63.6	63.6	63.6	63.6	0
12:00	63.6	63.6	63.6	63.6	0
11:59	63.6	63.6	63.6	63.6	1
11:58	63.6	63.6	63.6	63.6	0
11:57	63.6	63.6	63.6	63.6	0
11:56	63.6	63.5	63.6	63.5	2
11:55	63.5	63.5	63.5	63.5	0
11:54	63.5	63.5	63.5	63.5	0
11:53	63.5	63.5	63.5	63.5	2
11:52	63.5	63.5	63.5	63.5	0
11:51	63.5	63.5	63.5	63.5	0
11:50	63.5	63.5	63.5	63.5	4
11:49	63.5	63.5	63.5	63.5	0
11:48	63.5	63.5	63.5	63.5	0
11:47	63.5	63.5	63.5	63.5	0
11:46	63.5	63.5	63.5	63.5	0
11:45	63.5	63.5	63.5	63.5	0
11:44	63.5	63.5	63.5	63.5	0
11:43	63.5	63.5	63.5	63.5	0
11:42	63.5	63.5	63.5	63.5	2
11:41	63.5	63.5	63.5	63.5	0
11:40	63.5	63.5	63.5	63.5	1
11:39	63.5	63.5	63.5	63.5	0
11:38	63.5	63.5	63.5	63.5	3
11:37	63.5	63.6	63.6	63.5	14
11:36	63.6	63.7	63.7	63.6	19
11:35	63.7	63.7	63.7	63.7	2
11:34	63.7	63.7	63.7	63.7	3
11:33	63.7	63.6	63.7	63.6	2
11:32	63.7	63.7	63.7	63.7	0
11:31	63.7	63.7	63.7	63.7	0
11:30	63.7	63.7	63.7	63.7	0
11:29	63.7	63.7	63.7	63.7	0
11:28	63.7	63.7	63.7	63.7	3
11:27	63.6	63.6	63.6	63.6	0
11:26	63.6	63.8	63.8	63.6	24
11:25	63.9	63.9	63.9	63.9	0
11:24	63.9	63.9	63.9	63.9	0
11:23	63.9	63.9	63.9	63.9	0
11:22	63.9	63.9	63.9	63.9	0
11:21	63.9	63.9	63.9	63.9	0
11:20	63.9	63.9	63.9	63.9	0
11:19	63.9	63.9	63.9	63.9	0
11:18	63.9	63.9	63.9	63.9	0
11:17	63.9	63.9	63.9	63.9	0
11:16	63.9	63.9	63.9	63.9	2
11:15	63.9	63.9	63.9	63.9	0
11:14	63.9	63.9	63.9	63.9	0
11:13	63.9	63.9	63.9	63.9	0
11:12	63.9	63.9	63.9	63.9	4
11:11	63.9	63.9	63.9	63.9	2
11:10	63.9	63.9	63.9	63.9	0
11:09	63.9	63.9	63.9	63.9	0
11:08	63.9	63.9	63.9	63.9	0
11:07	63.9	63.9	63.9	63.9	0
11:06	63.9	63.9	63.9	63.9	0
11:05	63.9	63.9	63.9	63.9	0
11:04	63.9	63.9	63.9	63.9	0
11:03	63.9	63.9	63.9	63.9	0
11:02	63.9	63.9	63.9	63.9	0
11:01	63.9	63.9	63.9	63.9	0
11:00	63.9	63.9	63.9	63.9	4
10:59	63.9	63.9	63.9	63.9	0
10:58	63.9	63.9	63.9	63.9	0
10:57	63.9	63.9	63.9	63.9	2
10:56	63.8	63.8	63.8	63.8	0
10:55	63.8	63.8	63.8	63.8	0
10:54	63.8	63.8	63.8	63.8	0
10:53	63.8	63.9	63.9	63.8	11
10:52	63.8	63.9	63.9	63.8	4
10:51	63.8	63.8	63.8	63.8	0
10:50	63.8	63.8	63.8	63.8	0
10:49	63.8	63.8	63.8	63.8	0
10:48	63.8	63.8	63.8	63.8	0
10:47	63.8	63.8	63.8	63.8	0
10:46	63.8	63.8	63.8	63.8	0
10:45	63.8	63.8	63.8	63.8	0
10:44	63.8	63.8	63.8	63.8	0
10:43	63.8	63.8	63.8	63.8	0
10:42	63.8	63.8	63.8	63.8	0
10:41	63.8	63.8	63.8	63.8	0
10:40	63.8	63.8	63.8	63.8	0
10:39	63.8	63.8	63.8	63.8	0
10:38	63.8	63.8	63.8	63.8	0
10:37	63.8	63.8	63.8	63.8	0
10:36	63.8	63.8	63.8	63.8	0
10:35	63.8	63.8	63.8	63.8	7
10:34	63.8	63.8	63.8	63.8	1
10:33	63.8	63.8	63.8	63.8	6
10:32	63.9	63.9	63.9	63.9	10
10:31	64	64	64	64	0
10:30	64	64	64	64	0
10:29	64	64	64	64	0
10:28	64	64.1	64.1	64	8
10:27	64.1	64.1	64.1	64.1	0
10:26	64.1	64.1	64.1	64.1	0
10:25	64.1	64.2	64.2	64.1	9
10:24	64.2	64.2	64.2	64.2	1
10:23	64.1	64.1	64.1	64.1	1
10:22	64.1	64.1	64.1	64.1	3
10:21	64.1	64.1	64.1	64.1	1
10:20	64.1	64.1	64.1	64.1	2
10:19	64	64	64	64	0
10:18	64	64	64	64	0
10:17	64	64	64	64	0
10:16	64	64	64	64	0
10:15	64	64	64	64	0
10:14	64	64	64	64	1
10:13	64	64	64	64	1
10:12	64	64	64	64	1
10:11	64	64	64	64	1
10:10	64	64	64	64	6
10:09	64.1	64.1	64.1	64.1	0
10:08	64.1	64.1	64.1	64.1	1
10:07	64.1	64.1	64.1	64.1	0
10:06	64.1	64.1	64.1	64.1	5
10:05	64	64	64	64	19
10:04	64	63.9	64	63.9	2
10:03	63.9	63.9	63.9	63.9	1
10:02	63.9	63.9	63.9	63.9	2
10:01	63.9	63.9	63.9	63.9	0
10:00	63.9	63.9	63.9	63.9	2
09:59	64	64	64	64	1
09:58	64	64	64	64	4
09:57	64	64	64	64	0
09:56	64	64	64	64	4
09:55	64	64	64	64	0
09:54	64	64	64	64	1
09:53	63.9	63.9	63.9	63.9	0
09:52	63.9	63.9	63.9	63.9	0
09:51	63.9	63.9	63.9	63.9	0
09:50	63.9	63.9	63.9	63.9	0
09:49	63.9	63.9	63.9	63.9	0
09:48	63.9	63.9	63.9	63.9	0
09:47	63.9	63.9	63.9	63.9	4
09:46	63.9	63.9	63.9	63.9	1
09:45	63.9	63.9	63.9	63.9	1
09:44	63.9	63.9	63.9	63.9	1
09:43	64	64	64	64	0
09:42	64	64	64	64	4
09:41	64	64	64	64	5
09:40	63.9	63.9	63.9	63.9	0
09:39	63.9	63.9	63.9	63.9	1
09:38	63.8	63.8	63.8	63.8	0
09:37	63.8	63.8	63.8	63.8	1
09:36	63.9	63.9	63.9	63.9	0
09:35	63.9	63.9	63.9	63.9	0
09:34	63.9	63.9	63.9	63.9	7
09:33	63.8	63.8	63.8	63.8	0
09:32	63.8	63.8	63.8	63.8	0
09:31	63.8	64	64	63.8	24
09:30	64.1	64.1	64.1	64.1	24
09:29	64.1	64.1	64.1	64.1	1
09:28	64.1	64.1	64.1	64.1	1
09:27	64.1	64.1	64.1	64.1	1
09:26	64.1	64.1	64.1	64.1	1
09:25	64.2	64.1	64.2	64.1	2
09:24	64.2	64.2	64.2	64.2	3
09:23	64.2	64.2	64.2	64.2	6
09:22	64.2	64.2	64.2	64.1	6
09:21	64.2	64.2	64.2	64.2	2
09:20	64.2	64.2	64.2	64.2	1
09:19	64.2	64.2	64.2	64.2	0
09:18	64.2	64.2	64.2	64.2	1
09:17	64.1	64.2	64.2	64.1	3
09:16	64.2	64.2	64.2	64.2	1
09:15	64.1	64.1	64.1	64.1	3
09:14	64.1	64.1	64.1	64.1	4
09:13	64.1	64.1	64.1	64.1	8
09:12	64.1	64.1	64.1	64.1	0
09:11	64.1	64.1	64.1	64.1	2
09:10	64.1	64.1	64.1	64.1	0
09:09	64.1	64.1	64.1	64.1	10
09:08	64.2	64.1	64.2	64.1	4
09:07	64.3	64.3	64.4	64.2	15
09:06	64.4	64.3	64.4	64.3	15
09:05	64.5	64.5	64.5	64.5	0
09:04	64.5	64.5	64.5	64.4	28
09:03	64.5	64.6	64.6	64.5	31
09:02	64.5	64.4	64.6	64.3	76
09:01	64.3	64	64.4	63.9	75

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)