| 成交 |
68.70 |
昨收 |
68.80 |
| 漲跌 |
-0.10 |
開盤 |
68.80 |
| 漲跌幅 |
-0.15% |
最高 |
68.80 |
| 買進 |
68.70 |
最低 |
68.60 |
| 賣出 |
69.20 |
單量 |
1 |
| 漲停價 |
75.60 |
總量 |
3 |
| 跌停價 |
62.00 |
昨量 |
12 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 68.70 |
1 |
69.20 |
1 |
| 68.60 |
3 |
69.30 |
1 |
| 68.50 |
4 |
69.60 |
2 |
| 68.40 |
2 |
69.70 |
2 |
| 68.30 |
11 |
69.80 |
3 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:33 | 68.7 | 68.7 | 68.7 | 68.7 | 1 |
| 10:32 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 10:31 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 10:30 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 10:29 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 10:28 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 10:27 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 10:26 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 10:25 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 10:24 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 10:23 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 10:22 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 10:21 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 10:20 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 10:19 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 10:18 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 10:17 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 10:16 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 10:15 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 10:14 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 10:13 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 10:12 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 10:11 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 10:10 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 10:09 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 10:08 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 10:07 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 10:06 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 10:05 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 10:04 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 10:03 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| 10:02 | 68.6 | 68.6 | 68.6 | 68.6 | 1 |
| 10:01 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 10:00 | 68.8 | 68.8 | 68.8 | 68.8 | 1 |
| 09:59 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:58 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:57 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:56 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:55 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:54 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:53 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:52 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:51 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:50 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:49 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:48 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:47 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:46 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:45 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:44 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:43 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:42 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:41 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:40 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:39 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:38 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:37 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:36 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:35 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:34 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:33 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:32 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:31 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:30 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:29 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:28 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:27 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:26 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:25 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:24 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:23 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:22 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:21 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:20 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:19 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:18 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:17 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:16 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:15 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:14 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:13 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:12 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:11 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:10 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:09 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:08 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:07 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:06 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:05 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:04 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:03 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:02 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:01 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
上市
| 指數 |
22986.70 |
昨收 |
22555.66 |
| 漲跌 |
431.04 |
高點 |
23012.29 |
| 漲跌幅 |
1.91 |
低點 |
22799.53 |
| 成交金額 |
2108.79億 |
成交張數 |
4899376(張) |
| 5日均價 |
22676.43 |
5日均量 |
7382293(張) |
| 10日均價 |
22902.30 |
10日均量 |
7695453(張) |
| 30日均價 |
23059.35 |
30日均量 |
7488248(張) |
上櫃
| 指數 |
260.09 |
昨收 |
257.95 |
| 漲跌 |
2.14 |
高點 |
260.44 |
| 漲跌幅 |
0.83 |
低點 |
258.32 |
| 成交金額 |
576.54億 |
成交張數 |
1237425(張) |
| 5日均價 |
255.66 |
5日均量 |
1531295(張) |
| 10日均價 |
258.70 |
10日均量 |
1796782(張) |
| 30日均價 |
265.25 |
30日均量 |
2051502(張) |