成交	64.30	昨收	65.30
漲跌	-1.00	開盤	65.30
漲跌幅	-1.53%	最高	65.30
買進	64.20	最低	64.20
賣出	64.60	單量	1
漲停價	71.80	總量	32
跌停價	58.80	昨量	5

委買價	委買量	委賣價	委賣量
64.20	3	64.60	1
64.10	3	65.20	1
64.00	3	65.30	1
63.40	1	65.50	10
63.30	1	66.00	2

時間	成交	開	高	低	量
13:30	64.2	64.2	64.2	64.2	0
13:29	64.2	64.2	64.2	64.2	0
13:28	64.2	64.2	64.2	64.2	0
13:27	64.2	64.2	64.2	64.2	0
13:26	64.2	64.2	64.2	64.2	0
13:25	64.2	64.2	64.2	64.2	0
13:24	64.2	64.2	64.2	64.2	0
13:23	64.2	64.2	64.2	64.2	0
13:22	64.2	64.2	64.2	64.2	0
13:21	64.2	64.2	64.2	64.2	0
13:20	64.2	64.2	64.2	64.2	0
13:19	64.2	64.2	64.2	64.2	0
13:18	64.2	64.2	64.2	64.2	0
13:17	64.2	64.2	64.2	64.2	0
13:16	64.2	64.2	64.2	64.2	0
13:15	64.2	64.2	64.2	64.2	0
13:14	64.2	64.2	64.2	64.2	0
13:13	64.2	64.2	64.2	64.2	0
13:12	64.2	64.2	64.2	64.2	0
13:11	64.2	64.2	64.2	64.2	0
13:10	64.2	64.2	64.2	64.2	0
13:09	64.2	64.2	64.2	64.2	0
13:08	64.2	64.2	64.2	64.2	0
13:07	64.2	64.2	64.2	64.2	0
13:06	64.2	64.2	64.2	64.2	0
13:05	64.2	64.2	64.2	64.2	0
13:04	64.2	64.2	64.2	64.2	0
13:03	64.2	64.2	64.2	64.2	0
13:02	64.2	64.2	64.2	64.2	0
13:01	64.2	64.2	64.2	64.2	0
13:00	64.2	64.2	64.2	64.2	0
12:59	64.2	64.2	64.2	64.2	0
12:58	64.2	64.2	64.2	64.2	0
12:57	64.2	64.2	64.2	64.2	0
12:56	64.2	64.2	64.2	64.2	0
12:55	64.2	64.2	64.2	64.2	0
12:54	64.2	64.2	64.2	64.2	0
12:53	64.2	64.2	64.2	64.2	0
12:52	64.2	64.2	64.2	64.2	0
12:51	64.2	64.2	64.2	64.2	2
12:50	64.2	64.2	64.2	64.2	0
12:49	64.2	64.2	64.2	64.2	0
12:48	64.2	64.2	64.2	64.2	0
12:47	64.2	64.2	64.2	64.2	0
12:46	64.2	64.2	64.2	64.2	0
12:45	64.2	64.2	64.2	64.2	0
12:44	64.2	64.2	64.2	64.2	0
12:43	64.2	64.8	64.8	64.2	13
12:42	65	65	65	65	0
12:41	65	65	65	65	0
12:40	65	65	65	65	0
12:39	65	65	65	65	0
12:38	65	65	65	65	0
12:37	65	65	65	65	0
12:36	65	65	65	65	0
12:35	65	65	65	65	0
12:34	65	65	65	65	0
12:33	65	65	65	65	0
12:32	65	65	65	65	0
12:31	65	65	65	65	0
12:30	65	65	65	65	0
12:29	65	65	65	65	0
12:28	65	65	65	65	0
12:27	65	65	65	65	0
12:26	65	65	65	65	0
12:25	65	65	65	65	0
12:24	65	65	65	65	0
12:23	65	65	65	65	0
12:22	65	65	65	65	0
12:21	65	65	65	65	0
12:20	65	65	65	65	0
12:19	65	65	65	65	0
12:18	65	65	65	65	0
12:17	65	65	65	65	0
12:16	65	65	65	65	0
12:15	65	65	65	65	0
12:14	65	65	65	65	0
12:13	65	65	65	65	0
12:12	65	65	65	65	0
12:11	65	65	65	65	0
12:10	65	65	65	65	0
12:09	65	65	65	65	0
12:08	65	65	65	65	0
12:07	65	65	65	65	0
12:06	65	65	65	65	0
12:05	65	65	65	65	0
12:04	65	65	65	65	0
12:03	65	65	65	65	0
12:02	65	65	65	65	0
12:01	65	65	65	65	0
12:00	65	65	65	65	0
11:59	65	65	65	65	0
11:58	65	65	65	65	0
11:57	65	65	65	65	0
11:56	65	65	65	65	0
11:55	65	65	65	65	0
11:54	65	65	65	65	0
11:53	65	65	65	65	0
11:52	65	65	65	65	0
11:51	65	65	65	65	0
11:50	65	65	65	65	0
11:49	65	65	65	65	0
11:48	65	65	65	65	0
11:47	65	65	65	65	0
11:46	65	65	65	65	0
11:45	65	65	65	65	0
11:44	65	65	65	65	0
11:43	65	65	65	65	0
11:42	65	65	65	65	0
11:41	65	65	65	65	0
11:40	65	65	65	65	0
11:39	65	65	65	65	0
11:38	65	65	65	65	0
11:37	65	65	65	65	0
11:36	65	65	65	65	0
11:35	65	65	65	65	0
11:34	65	65	65	65	0
11:33	65	65	65	65	0
11:32	65	65	65	65	0
11:31	65	65	65	65	0
11:30	65	65	65	65	0
11:29	65	65	65	65	0
11:28	65	65	65	65	1
11:27	65.3	65.3	65.3	65.3	0
11:26	65.3	65.3	65.3	65.3	0
11:25	65.3	65.3	65.3	65.3	0
11:24	65.3	65.3	65.3	65.3	0
11:23	65.3	65.3	65.3	65.3	0
11:22	65.3	65.3	65.3	65.3	0
11:21	65.3	65.3	65.3	65.3	0
11:20	65.3	65.3	65.3	65.3	0
11:19	65.3	65.3	65.3	65.3	0
11:18	65.3	65.3	65.3	65.3	0
11:17	65.3	65.3	65.3	65.3	0
11:16	65.3	65.3	65.3	65.3	0
11:15	65.3	65.3	65.3	65.3	0
11:14	65.3	65.3	65.3	65.3	0
11:13	65.3	65.3	65.3	65.3	0
11:12	65.3	65.3	65.3	65.3	0
11:11	65.3	65.3	65.3	65.3	0
11:10	65.3	65.3	65.3	65.3	0
11:09	65.3	65.3	65.3	65.3	0
11:08	65.3	65.3	65.3	65.3	0
11:07	65.3	65.3	65.3	65.3	0
11:06	65.3	65.3	65.3	65.3	0
11:05	65.3	65.3	65.3	65.3	0
11:04	65.3	65.3	65.3	65.3	0
11:03	65.3	65.3	65.3	65.3	0
11:02	65.3	65.3	65.3	65.3	0
11:01	65.3	65.3	65.3	65.3	0
11:00	65.3	65.3	65.3	65.3	0
10:59	65.3	65.3	65.3	65.3	0
10:58	65.3	65.3	65.3	65.3	0
10:57	65.3	65.3	65.3	65.3	0
10:56	65.3	65.3	65.3	65.3	0
10:55	65.3	65.3	65.3	65.3	0
10:54	65.3	65.3	65.3	65.3	0
10:53	65.3	65.3	65.3	65.3	0
10:52	65.3	65.3	65.3	65.3	0
10:51	65.3	65.3	65.3	65.3	0
10:50	65.3	65.3	65.3	65.3	0
10:49	65.3	65.3	65.3	65.3	0
10:48	65.3	65.3	65.3	65.3	0
10:47	65.3	65.3	65.3	65.3	0
10:46	65.3	65.3	65.3	65.3	0
10:45	65.3	65.3	65.3	65.3	0
10:44	65.3	65.3	65.3	65.3	0
10:43	65.3	65.3	65.3	65.3	0
10:42	65.3	65.3	65.3	65.3	0
10:41	65.3	65.3	65.3	65.3	0
10:40	65.3	65.3	65.3	65.3	0
10:39	65.3	65.3	65.3	65.3	0
10:38	65.3	65.3	65.3	65.3	0
10:37	65.3	65.3	65.3	65.3	0
10:36	65.3	65.3	65.3	65.3	0
10:35	65.3	65.3	65.3	65.3	0
10:34	65.3	65.3	65.3	65.3	0
10:33	65.3	65.3	65.3	65.3	0
10:32	65.3	65.3	65.3	65.3	0
10:31	65.3	65.3	65.3	65.3	0
10:30	65.3	65.3	65.3	65.3	0
10:29	65.3	65.3	65.3	65.3	0
10:28	65.3	65.3	65.3	65.3	0
10:27	65.3	65.3	65.3	65.3	0
10:26	65.3	65.3	65.3	65.3	0
10:25	65.3	65.3	65.3	65.3	0
10:24	65.3	65.3	65.3	65.3	0
10:23	65.3	65.3	65.3	65.3	0
10:22	65.3	65.3	65.3	65.3	0
10:21	65.3	65.3	65.3	65.3	0
10:20	65.3	65.3	65.3	65.3	0
10:19	65.3	65.3	65.3	65.3	0
10:18	65.3	65.3	65.3	65.3	0
10:17	65.3	65.3	65.3	65.3	0
10:16	65.3	65.3	65.3	65.3	0
10:15	65.3	65.3	65.3	65.3	0
10:14	65.3	65.3	65.3	65.3	0
10:13	65.3	65.3	65.3	65.3	0
10:12	65.3	65.3	65.3	65.3	0
10:11	65.3	65.3	65.3	65.3	0
10:10	65.3	65.3	65.3	65.3	0
10:09	65.3	65.3	65.3	65.3	0
10:08	65.3	65.3	65.3	65.3	0
10:07	65.3	65.3	65.3	65.3	0
10:06	65.3	65.3	65.3	65.3	0
10:05	65.3	65.3	65.3	65.3	0
10:04	65.3	65.3	65.3	65.3	0
10:03	65.3	65.3	65.3	65.3	0
10:02	65.3	65.3	65.3	65.3	0
10:01	65.3	65.3	65.3	65.3	0
10:00	65.3	65.3	65.3	65.3	0
09:59	65.3	65.3	65.3	65.3	0
09:58	65.3	65.3	65.3	65.3	0
09:57	65.3	65.3	65.3	65.3	0
09:56	65.3	65.3	65.3	65.3	0
09:55	65.3	65.3	65.3	65.3	0
09:54	65.3	65.3	65.3	65.3	0
09:53	65.3	65.3	65.3	65.3	0
09:52	65.3	65.3	65.3	65.3	0
09:51	65.3	65.3	65.3	65.3	0
09:50	65.3	65.3	65.3	65.3	0
09:49	65.3	65.3	65.3	65.3	0
09:48	65.3	65.3	65.3	65.3	0
09:47	65.3	65.3	65.3	65.3	0
09:46	65.3	65.3	65.3	65.3	0
09:45	65.3	65.3	65.3	65.3	0
09:44	65.3	65.3	65.3	65.3	0
09:43	65.3	65.3	65.3	65.3	0
09:42	65.3	65.3	65.3	65.3	0
09:41	65.3	65.3	65.3	65.3	0
09:40	65.3	65.3	65.3	65.3	0
09:39	65.3	65.3	65.3	65.3	0
09:38	65.3	65.3	65.3	65.3	0
09:37	65.3	65.3	65.3	65.3	0
09:36	65.3	65.3	65.3	65.3	0
09:35	65.3	65.3	65.3	65.3	0
09:34	65.3	65.3	65.3	65.3	0
09:33	65.3	65.3	65.3	65.3	0
09:32	65.3	65.3	65.3	65.3	0
09:31	65.3	65.3	65.3	65.3	0
09:30	65.3	65.3	65.3	65.3	0
09:29	65.3	65.3	65.3	65.3	0
09:28	65.3	65.3	65.3	65.3	0
09:27	65.3	65.3	65.3	65.3	0
09:26	65.3	65.3	65.3	65.3	0
09:25	65.3	65.3	65.3	65.3	0
09:24	65.3	65.3	65.3	65.3	0
09:23	65.3	65.3	65.3	65.3	0
09:22	65.3	65.3	65.3	65.3	0
09:21	65.3	65.3	65.3	65.3	0
09:20	65.3	65.3	65.3	65.3	0
09:19	65.3	65.3	65.3	65.3	0
09:18	65.3	65.3	65.3	65.3	0
09:17	65.3	65.3	65.3	65.3	0
09:16	65.3	65.3	65.3	65.3	0
09:15	65.3	65.3	65.3	65.3	0
09:14	65.3	65.3	65.3	65.3	0
09:13	65.3	65.3	65.3	65.3	0
09:12	65.3	65.3	65.3	65.3	0
09:11	65.3	65.3	65.3	65.3	0
09:10	65.3	65.3	65.3	65.3	0
09:09	65.3	65.3	65.3	65.3	0
09:08	65.3	65.3	65.3	65.3	0
09:07	65.3	65.3	65.3	65.3	0
09:06	65.3	65.3	65.3	65.3	0
09:05	65.3	65.3	65.3	65.3	0
09:04	65.3	65.3	65.3	65.3	0
09:03	65.3	65.3	65.3	65.3	0
09:02	65.3	65.3	65.3	65.3	0
09:01	65.3	65.3	65.3	65.3	3

指數	21951.76	昨收	22260.29
漲跌	-308.53	高點	22093.20
漲跌幅	-1.39	低點	21919.40
成交金額	2643.66億	成交張數	5552764(張)
5日均價	22245.30	5日均量	5310098(張)
10日均價	22150.73	10日均量	5948466(張)
30日均價	22765.81	30日均量	6762959(張)

上櫃

指數	248.71	昨收	252.11
漲跌	-3.40	高點	251.54
漲跌幅	-1.35	低點	248.52
成交金額	846.23億	成交張數	1667749(張)
5日均價	252.64	5日均量	1945596(張)
10日均價	251.72	10日均量	1906091(張)
30日均價	256.11	30日均量	2030029(張)