成交	49.85	昨收	50.20
漲跌	-0.35	開盤	50.30
漲跌幅	-0.70%	最高	50.30
買進	49.85	最低	49.85
賣出	49.90	單量	2
漲停價	55.20	總量	45
跌停價	45.20	昨量	36

委買價	委買量	委賣價	委賣量
49.85	7	49.90	1
49.80	7	49.95	1
49.75	2	50.40	2
49.70	6	50.50	1
49.65	1	50.60	1

時間	成交	開	高	低	量
13:30	49.85	49.85	49.85	49.85	2
13:29	49.9	49.9	49.9	49.9	0
13:28	49.9	49.9	49.9	49.9	0
13:27	49.9	49.9	49.9	49.9	0
13:26	49.9	49.9	49.9	49.9	0
13:25	49.9	49.9	49.9	49.9	0
13:24	49.9	49.9	49.9	49.9	1
13:23	49.85	49.85	49.85	49.85	0
13:22	49.85	49.85	49.85	49.85	0
13:21	49.85	49.85	49.85	49.85	0
13:20	49.85	49.85	49.85	49.85	0
13:19	49.85	49.85	49.85	49.85	0
13:18	49.85	49.85	49.85	49.85	0
13:17	49.85	49.85	49.85	49.85	0
13:16	49.85	49.85	49.85	49.85	0
13:15	49.85	49.85	49.85	49.85	0
13:14	49.85	49.85	49.85	49.85	2
13:13	49.85	49.85	49.85	49.85	0
13:12	49.85	49.85	49.85	49.85	0
13:11	49.85	49.85	49.85	49.85	0
13:10	49.85	49.85	49.85	49.85	0
13:09	49.85	49.85	49.85	49.85	1
13:08	49.85	49.85	49.85	49.85	0
13:07	49.85	49.85	49.85	49.85	0
13:06	49.85	49.85	49.85	49.85	0
13:05	49.85	49.85	49.85	49.85	0
13:04	49.85	49.85	49.85	49.85	0
13:03	49.85	49.85	49.85	49.85	0
13:02	49.85	49.85	49.85	49.85	0
13:01	49.85	49.85	49.85	49.85	1
13:00	49.9	49.9	49.9	49.9	0
12:59	49.9	49.9	49.9	49.9	0
12:58	49.9	49.9	49.9	49.9	0
12:57	49.9	49.9	49.9	49.9	0
12:56	49.9	49.9	49.9	49.9	0
12:55	49.9	49.9	49.9	49.9	0
12:54	49.9	49.9	49.9	49.9	0
12:53	49.9	49.9	49.9	49.9	0
12:52	49.9	49.9	49.9	49.9	0
12:51	49.9	49.9	49.9	49.9	0
12:50	49.9	49.9	49.9	49.9	0
12:49	49.9	49.9	49.9	49.9	0
12:48	49.9	49.9	49.9	49.9	0
12:47	49.9	49.9	49.9	49.9	0
12:46	49.9	49.9	49.9	49.9	0
12:45	49.9	49.9	49.9	49.9	0
12:44	49.9	49.9	49.9	49.9	0
12:43	49.9	49.9	49.9	49.9	0
12:42	49.9	49.9	49.9	49.9	0
12:41	49.9	49.9	49.9	49.9	0
12:40	49.9	49.9	49.9	49.9	0
12:39	49.9	49.9	49.9	49.9	0
12:38	49.9	49.9	49.9	49.9	0
12:37	49.9	49.9	49.9	49.9	0
12:36	49.9	49.9	49.9	49.9	0
12:35	49.9	49.9	49.9	49.9	0
12:34	49.9	49.9	49.9	49.9	0
12:33	49.9	49.9	49.9	49.9	0
12:32	49.9	49.9	49.9	49.9	0
12:31	49.9	49.9	49.9	49.9	0
12:30	49.9	49.9	49.9	49.9	0
12:29	49.9	49.9	49.9	49.9	0
12:28	49.9	49.9	49.9	49.9	1
12:27	49.9	49.9	49.9	49.9	0
12:26	49.9	49.9	49.9	49.9	0
12:25	49.9	49.9	49.9	49.9	0
12:24	49.9	49.9	49.9	49.9	0
12:23	49.9	49.9	49.9	49.9	1
12:22	49.9	49.9	49.9	49.9	0
12:21	49.9	49.9	49.9	49.9	0
12:20	49.9	49.9	49.9	49.9	0
12:19	49.9	49.9	49.9	49.9	0
12:18	49.9	49.9	49.9	49.9	0
12:17	49.9	49.9	49.9	49.9	0
12:16	49.9	49.9	49.9	49.9	0
12:15	49.9	49.9	49.9	49.9	0
12:14	49.9	49.9	49.9	49.9	0
12:13	49.9	49.9	49.9	49.9	0
12:12	49.9	49.9	49.9	49.9	0
12:11	49.9	49.9	49.9	49.9	0
12:10	49.9	49.9	49.9	49.9	0
12:09	49.9	49.9	49.9	49.9	0
12:08	49.9	49.9	49.9	49.9	0
12:07	49.9	49.9	49.9	49.9	0
12:06	49.9	49.9	49.9	49.9	0
12:05	49.9	49.9	49.9	49.9	0
12:04	49.9	49.9	49.9	49.9	0
12:03	49.9	49.9	49.9	49.9	0
12:02	49.9	49.9	49.9	49.9	0
12:01	49.9	49.9	49.9	49.9	0
12:00	49.9	49.9	49.9	49.9	0
11:59	49.9	49.9	49.9	49.9	0
11:58	49.9	49.9	49.9	49.9	0
11:57	49.9	49.9	49.9	49.9	0
11:56	49.9	49.9	49.9	49.9	0
11:55	49.9	49.9	49.9	49.9	0
11:54	49.9	49.9	49.9	49.9	0
11:53	49.9	49.9	49.9	49.9	0
11:52	49.9	49.9	49.9	49.9	0
11:51	49.9	49.9	49.9	49.9	0
11:50	49.9	49.9	49.9	49.9	0
11:49	49.9	49.9	49.9	49.9	0
11:48	49.9	49.9	49.9	49.9	0
11:47	49.9	49.9	49.9	49.9	0
11:46	49.9	49.9	49.9	49.9	1
11:45	49.9	49.9	49.9	49.9	0
11:44	49.9	49.9	49.9	49.9	0
11:43	49.9	49.9	49.9	49.9	0
11:42	49.9	49.9	49.9	49.9	0
11:41	49.9	49.9	49.9	49.9	0
11:40	49.9	49.9	49.9	49.9	0
11:39	49.9	49.9	49.9	49.9	0
11:38	49.9	49.9	49.9	49.9	0
11:37	49.9	49.9	49.9	49.9	0
11:36	49.9	49.9	49.9	49.9	0
11:35	49.9	49.9	49.9	49.9	1
11:34	49.9	49.9	49.9	49.9	1
11:33	49.9	49.9	49.9	49.9	0
11:32	49.9	49.9	49.9	49.9	1
11:31	49.9	49.9	49.9	49.9	0
11:30	49.9	49.9	49.9	49.9	0
11:29	49.9	49.95	49.95	49.9	3
11:28	49.95	49.95	49.95	49.95	0
11:27	49.95	49.95	49.95	49.95	3
11:26	49.95	49.95	49.95	49.95	0
11:25	49.95	49.95	49.95	49.95	0
11:24	49.95	49.95	49.95	49.95	0
11:23	49.95	49.95	49.95	49.95	0
11:22	49.95	49.95	49.95	49.95	0
11:21	49.95	49.95	49.95	49.95	0
11:20	49.95	49.95	49.95	49.95	0
11:19	49.95	49.95	49.95	49.95	0
11:18	49.95	49.95	49.95	49.95	0
11:17	49.95	49.95	49.95	49.95	0
11:16	49.95	49.95	49.95	49.95	0
11:15	49.95	49.95	49.95	49.95	0
11:14	49.95	49.95	49.95	49.95	0
11:13	49.95	49.95	49.95	49.95	0
11:12	49.95	49.95	49.95	49.95	0
11:11	49.95	49.95	49.95	49.95	0
11:10	49.95	49.95	49.95	49.95	0
11:09	49.95	49.95	49.95	49.95	0
11:08	49.95	49.95	49.95	49.95	0
11:07	49.95	49.95	49.95	49.95	0
11:06	49.95	49.95	49.95	49.95	0
11:05	49.95	49.95	49.95	49.95	0
11:04	49.95	49.95	49.95	49.95	0
11:03	49.95	49.95	49.95	49.95	0
11:02	49.95	49.95	49.95	49.95	0
11:01	49.95	49.95	49.95	49.95	0
11:00	49.95	49.95	49.95	49.95	0
10:59	49.95	49.95	49.95	49.95	0
10:58	49.95	49.95	49.95	49.95	0
10:57	49.95	49.95	49.95	49.95	1
10:56	49.95	49.95	49.95	49.95	1
10:55	50	50	50	50	0
10:54	50	50	50	50	0
10:53	50	50	50	50	0
10:52	50	50	50	50	0
10:51	50	50	50	50	0
10:50	50	50	50	50	0
10:49	50	50	50	50	0
10:48	50	50	50	50	0
10:47	50	50	50	50	0
10:46	50	50	50	50	4
10:45	50.1	50.1	50.1	50.1	0
10:44	50.1	50.1	50.1	50.1	0
10:43	50.1	50.1	50.1	50.1	3
10:42	50.2	50.2	50.2	50.2	0
10:41	50.2	50.2	50.2	50.2	0
10:40	50.2	50.2	50.2	50.2	0
10:39	50.2	50.2	50.2	50.2	0
10:38	50.2	50.2	50.2	50.2	0
10:37	50.2	50.2	50.2	50.2	0
10:36	50.2	50.2	50.2	50.2	0
10:35	50.2	50.2	50.2	50.2	1
10:34	50.2	50.2	50.2	50.2	0
10:33	50.2	50.2	50.2	50.2	1
10:32	50.1	50.1	50.1	50.1	0
10:31	50.1	50.1	50.1	50.1	0
10:30	50.1	50.1	50.1	50.1	0
10:29	50.1	50.1	50.1	50.1	0
10:28	50.1	50.1	50.1	50.1	0
10:27	50.1	50.1	50.1	50.1	0
10:26	50.1	50.1	50.1	50.1	0
10:25	50.1	50.1	50.1	50.1	0
10:24	50.1	50.1	50.1	50.1	0
10:23	50.1	50.1	50.1	50.1	0
10:22	50.1	50.1	50.1	50.1	0
10:21	50.1	50.1	50.1	50.1	0
10:20	50.1	50.1	50.1	50.1	0
10:19	50.1	50.1	50.1	50.1	0
10:18	50.1	50.1	50.1	50.1	0
10:17	50.1	50.1	50.1	50.1	0
10:16	50.1	50.1	50.1	50.1	2
10:15	50.2	50.2	50.2	50.2	0
10:14	50.2	50.2	50.2	50.2	0
10:13	50.2	50.2	50.2	50.2	0
10:12	50.2	50.2	50.2	50.2	0
10:11	50.2	50.2	50.2	50.2	0
10:10	50.2	50.2	50.2	50.2	0
10:09	50.2	50.2	50.2	50.2	1
10:08	50.1	50.1	50.1	50.1	0
10:07	50.1	50.1	50.1	50.1	0
10:06	50.1	50.1	50.1	50.1	0
10:05	50.1	50.1	50.1	50.1	0
10:04	50.1	50.1	50.1	50.1	0
10:03	50.1	50.1	50.1	50.1	0
10:02	50.1	50.1	50.1	50.1	0
10:01	50.1	50.1	50.1	50.1	0
10:00	50.1	50.1	50.1	50.1	0
09:59	50.1	50.1	50.1	50.1	1
09:58	50.1	50.1	50.1	50.1	0
09:57	50.1	50.1	50.1	50.1	0
09:56	50.1	50.1	50.1	50.1	0
09:55	50.1	50.1	50.1	50.1	0
09:54	50.1	50.1	50.1	50.1	0
09:53	50.1	50.1	50.1	50.1	0
09:52	50.1	50.1	50.1	50.1	3
09:51	50.1	50.1	50.1	50.1	2
09:50	50.1	50.1	50.1	50.1	0
09:49	50.1	50.1	50.1	50.1	2
09:48	50.2	50.2	50.2	50.2	0
09:47	50.2	50.2	50.2	50.2	0
09:46	50.2	50.2	50.2	50.2	0
09:45	50.2	50.2	50.2	50.2	0
09:44	50.2	50.2	50.2	50.2	0
09:43	50.2	50.2	50.2	50.2	0
09:42	50.2	50.2	50.2	50.2	0
09:41	50.2	50.2	50.2	50.2	0
09:40	50.2	50.2	50.2	50.2	1
09:39	50.3	50.3	50.3	50.3	0
09:38	50.3	50.3	50.3	50.3	0
09:37	50.3	50.3	50.3	50.3	0
09:36	50.3	50.3	50.3	50.3	0
09:35	50.3	50.3	50.3	50.3	0
09:34	50.3	50.3	50.3	50.3	0
09:33	50.3	50.3	50.3	50.3	1
09:32	50.1	50.1	50.1	50.1	0
09:31	50.1	50.1	50.1	50.1	0
09:30	50.1	50.1	50.1	50.1	0
09:29	50.1	50.1	50.1	50.1	0
09:28	50.1	50.1	50.1	50.1	0
09:27	50.1	50.1	50.1	50.1	0
09:26	50.1	50.1	50.1	50.1	0
09:25	50.1	50.1	50.1	50.1	0
09:24	50.1	50.1	50.1	50.1	0
09:23	50.1	50.1	50.1	50.1	0
09:22	50.1	50.1	50.1	50.1	0
09:21	50.1	50.1	50.1	50.1	0
09:20	50.1	50.1	50.1	50.1	0
09:19	50.1	50.1	50.1	50.1	0
09:18	50.1	50.1	50.1	50.1	0
09:17	50.1	50.1	50.1	50.1	0
09:16	50.1	50.1	50.1	50.1	0
09:15	50.1	50.1	50.1	50.1	0
09:14	50.1	50.1	50.1	50.1	0
09:13	50.1	50.1	50.1	50.1	0
09:12	50.1	50.1	50.1	50.1	0
09:11	50.1	50.1	50.1	50.1	0
09:10	50.1	50.1	50.1	50.1	0
09:09	50.1	50.1	50.1	50.1	0
09:08	50.1	50.1	50.1	50.1	0
09:07	50.1	50.1	50.1	50.1	0
09:06	50.1	50.1	50.1	50.1	0
09:05	50.1	50.1	50.1	50.1	0
09:04	50.1	50.1	50.1	50.1	0
09:03	50.1	50.1	50.1	50.1	0
09:02	50.1	50.1	50.1	50.1	2
09:01	50.1	50.1	50.1	50.1	0

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)