成交	16.55	昨收	16.70
漲跌	-0.15	開盤	16.70
漲跌幅	-0.90%	最高	16.85
買進	16.55	最低	16.25
賣出	16.70	單量	4
漲停價	18.35	總量	461
跌停價	15.05	昨量	553

委買價	委買量	委賣價	委賣量
16.55	43	16.70	12
16.50	14	16.75	4
16.45	11	16.80	2
16.40	19	16.85	15
16.35	10	16.95	10

時間	成交	開	高	低	量
13:30	16.55	16.55	16.55	16.55	4
13:29	16.55	16.55	16.55	16.55	0
13:28	16.55	16.55	16.55	16.55	0
13:27	16.55	16.55	16.55	16.55	0
13:26	16.55	16.55	16.55	16.55	0
13:25	16.55	16.55	16.55	16.55	0
13:24	16.55	16.55	16.55	16.55	0
13:23	16.55	16.55	16.55	16.55	0
13:22	16.55	16.55	16.55	16.55	2
13:21	16.5	16.5	16.5	16.5	0
13:20	16.5	16.5	16.5	16.5	2
13:19	16.55	16.55	16.55	16.55	1
13:18	16.5	16.5	16.5	16.5	0
13:17	16.5	16.5	16.5	16.5	0
13:16	16.5	16.5	16.5	16.5	2
13:15	16.5	16.65	16.65	16.5	18
13:14	16.55	16.55	16.55	16.55	1
13:13	16.55	16.6	16.6	16.55	5
13:12	16.6	16.6	16.6	16.6	0
13:11	16.6	16.6	16.6	16.6	4
13:10	16.6	16.6	16.6	16.6	0
13:09	16.6	16.6	16.6	16.6	0
13:08	16.6	16.6	16.6	16.6	0
13:07	16.6	16.6	16.6	16.6	0
13:06	16.6	16.6	16.6	16.6	1
13:05	16.55	16.55	16.55	16.55	0
13:04	16.55	16.55	16.55	16.55	1
13:03	16.55	16.55	16.55	16.55	0
13:02	16.55	16.55	16.55	16.55	0
13:01	16.55	16.55	16.55	16.55	0
13:00	16.55	16.55	16.55	16.55	0
12:59	16.55	16.55	16.55	16.55	0
12:58	16.55	16.55	16.55	16.55	0
12:57	16.55	16.55	16.55	16.55	0
12:56	16.55	16.55	16.55	16.55	0
12:55	16.55	16.55	16.55	16.55	2
12:54	16.55	16.55	16.55	16.55	0
12:53	16.55	16.55	16.55	16.55	2
12:52	16.6	16.6	16.6	16.6	1
12:51	16.6	16.6	16.6	16.6	0
12:50	16.6	16.6	16.6	16.6	1
12:49	16.65	16.65	16.65	16.65	0
12:48	16.65	16.65	16.65	16.65	2
12:47	16.6	16.6	16.6	16.6	2
12:46	16.65	16.65	16.65	16.65	0
12:45	16.65	16.65	16.65	16.65	0
12:44	16.65	16.65	16.65	16.65	4
12:43	16.65	16.65	16.65	16.65	3
12:42	16.6	16.6	16.6	16.6	0
12:41	16.6	16.6	16.6	16.6	0
12:40	16.6	16.6	16.6	16.6	0
12:39	16.6	16.6	16.6	16.6	0
12:38	16.6	16.6	16.6	16.6	0
12:37	16.6	16.6	16.6	16.6	0
12:36	16.6	16.6	16.6	16.6	0
12:35	16.6	16.6	16.6	16.6	0
12:34	16.6	16.6	16.6	16.6	0
12:33	16.6	16.6	16.6	16.6	1
12:32	16.7	16.7	16.7	16.7	0
12:31	16.7	16.7	16.7	16.7	0
12:30	16.7	16.7	16.7	16.7	0
12:29	16.7	16.7	16.7	16.7	0
12:28	16.7	16.7	16.7	16.7	1
12:27	16.5	16.5	16.5	16.5	0
12:26	16.5	16.5	16.5	16.5	0
12:25	16.5	16.55	16.55	16.5	13
12:24	16.55	16.55	16.55	16.55	0
12:23	16.55	16.55	16.55	16.55	0
12:22	16.55	16.55	16.55	16.55	0
12:21	16.55	16.55	16.55	16.55	0
12:20	16.55	16.55	16.55	16.55	0
12:19	16.55	16.55	16.55	16.55	0
12:18	16.55	16.55	16.55	16.55	0
12:17	16.55	16.55	16.55	16.55	0
12:16	16.55	16.55	16.55	16.55	0
12:15	16.55	16.55	16.55	16.55	0
12:14	16.55	16.55	16.55	16.55	0
12:13	16.55	16.55	16.55	16.55	0
12:12	16.55	16.55	16.55	16.55	0
12:11	16.55	16.55	16.55	16.55	0
12:10	16.55	16.55	16.55	16.55	0
12:09	16.55	16.55	16.55	16.55	0
12:08	16.55	16.55	16.55	16.55	0
12:07	16.55	16.55	16.55	16.55	1
12:06	16.55	16.55	16.55	16.55	0
12:05	16.55	16.55	16.55	16.55	0
12:04	16.55	16.55	16.55	16.55	0
12:03	16.55	16.55	16.55	16.55	1
12:02	16.55	16.55	16.55	16.55	10
12:01	16.6	16.6	16.6	16.6	0
12:00	16.6	16.6	16.6	16.6	0
11:59	16.6	16.6	16.6	16.6	3
11:58	16.65	16.65	16.65	16.65	0
11:57	16.65	16.65	16.65	16.65	0
11:56	16.65	16.7	16.7	16.65	21
11:55	16.7	16.7	16.7	16.7	0
11:54	16.7	16.7	16.7	16.7	0
11:53	16.7	16.7	16.7	16.7	0
11:52	16.7	16.7	16.7	16.7	0
11:51	16.7	16.7	16.7	16.7	0
11:50	16.7	16.7	16.7	16.7	0
11:49	16.7	16.7	16.7	16.7	0
11:48	16.7	16.7	16.7	16.7	0
11:47	16.7	16.7	16.7	16.7	0
11:46	16.7	16.7	16.7	16.7	0
11:45	16.7	16.7	16.7	16.7	0
11:44	16.7	16.7	16.7	16.7	0
11:43	16.7	16.7	16.7	16.7	3
11:42	16.85	16.85	16.85	16.85	0
11:41	16.85	16.85	16.85	16.85	0
11:40	16.85	16.85	16.85	16.85	0
11:39	16.85	16.85	16.85	16.85	0
11:38	16.85	16.85	16.85	16.85	0
11:37	16.85	16.85	16.85	16.85	0
11:36	16.85	16.85	16.85	16.85	0
11:35	16.85	16.85	16.85	16.85	0
11:34	16.85	16.85	16.85	16.85	1
11:33	16.8	16.8	16.8	16.8	0
11:32	16.8	16.8	16.8	16.8	0
11:31	16.8	16.8	16.8	16.8	0
11:30	16.8	16.8	16.8	16.8	0
11:29	16.8	16.75	16.8	16.75	2
11:28	16.75	16.75	16.75	16.75	0
11:27	16.75	16.75	16.75	16.75	0
11:26	16.75	16.75	16.75	16.75	0
11:25	16.75	16.75	16.75	16.75	1
11:24	16.7	16.7	16.7	16.7	7
11:23	16.7	16.7	16.7	16.7	4
11:22	16.7	16.7	16.7	16.7	3
11:21	16.65	16.65	16.65	16.65	0
11:20	16.65	16.65	16.65	16.65	0
11:19	16.65	16.65	16.65	16.65	2
11:18	16.65	16.65	16.65	16.65	0
11:17	16.65	16.65	16.65	16.65	0
11:16	16.65	16.65	16.65	16.65	0
11:15	16.65	16.65	16.65	16.65	2
11:14	16.6	16.6	16.6	16.6	0
11:13	16.6	16.6	16.6	16.6	2
11:12	16.6	16.6	16.6	16.6	2
11:11	16.5	16.5	16.5	16.5	4
11:10	16.5	16.5	16.5	16.5	1
11:09	16.65	16.65	16.65	16.65	0
11:08	16.65	16.65	16.65	16.65	0
11:07	16.65	16.65	16.65	16.65	0
11:06	16.65	16.65	16.65	16.65	0
11:05	16.65	16.65	16.65	16.65	0
11:04	16.65	16.65	16.65	16.65	0
11:03	16.65	16.65	16.65	16.65	3
11:02	16.5	16.5	16.5	16.5	0
11:01	16.5	16.5	16.5	16.5	0
11:00	16.5	16.5	16.5	16.5	0
10:59	16.5	16.5	16.5	16.5	0
10:58	16.5	16.5	16.5	16.5	0
10:57	16.5	16.5	16.5	16.5	0
10:56	16.5	16.5	16.5	16.5	0
10:55	16.5	16.5	16.5	16.5	0
10:54	16.5	16.5	16.5	16.5	0
10:53	16.5	16.5	16.5	16.5	0
10:52	16.5	16.5	16.5	16.5	0
10:51	16.5	16.5	16.5	16.5	0
10:50	16.5	16.5	16.5	16.5	0
10:49	16.5	16.5	16.5	16.5	0
10:48	16.5	16.5	16.5	16.5	1
10:47	16.5	16.5	16.5	16.5	4
10:46	16.6	16.6	16.6	16.6	0
10:45	16.6	16.6	16.6	16.6	0
10:44	16.6	16.6	16.6	16.6	0
10:43	16.6	16.6	16.6	16.6	0
10:42	16.6	16.6	16.6	16.6	3
10:41	16.65	16.65	16.65	16.65	1
10:40	16.5	16.5	16.5	16.5	1
10:39	16.5	16.5	16.5	16.5	1
10:38	16.45	16.45	16.45	16.45	0
10:37	16.45	16.45	16.45	16.45	1
10:36	16.45	16.45	16.45	16.45	5
10:35	16.45	16.45	16.45	16.45	0
10:34	16.45	16.45	16.45	16.45	1
10:33	16.5	16.5	16.5	16.5	0
10:32	16.5	16.5	16.5	16.5	0
10:31	16.5	16.5	16.5	16.5	0
10:30	16.5	16.5	16.5	16.5	1
10:29	16.5	16.5	16.5	16.5	0
10:28	16.5	16.5	16.5	16.5	0
10:27	16.5	16.5	16.5	16.5	6
10:26	16.5	16.5	16.5	16.5	0
10:25	16.5	16.5	16.5	16.5	0
10:24	16.5	16.5	16.5	16.5	0
10:23	16.5	16.55	16.65	16.5	22
10:22	16.65	16.6	16.65	16.6	5
10:21	16.6	16.6	16.6	16.6	0
10:20	16.6	16.6	16.6	16.6	0
10:19	16.6	16.6	16.6	16.6	14
10:18	16.5	16.5	16.5	16.5	10
10:17	16.55	16.55	16.55	16.55	0
10:16	16.55	16.55	16.55	16.55	7
10:15	16.55	16.55	16.55	16.55	0
10:14	16.55	16.55	16.55	16.55	0
10:13	16.55	16.55	16.55	16.55	2
10:12	16.55	16.55	16.55	16.55	5
10:11	16.55	16.55	16.55	16.55	0
10:10	16.55	16.55	16.55	16.55	2
10:09	16.55	16.55	16.55	16.55	0
10:08	16.55	16.55	16.55	16.55	0
10:07	16.55	16.55	16.55	16.55	1
10:06	16.6	16.6	16.6	16.6	1
10:05	16.6	16.6	16.6	16.6	0
10:04	16.6	16.6	16.6	16.6	0
10:03	16.6	16.6	16.6	16.6	0
10:02	16.6	16.6	16.6	16.6	1
10:01	16.6	16.6	16.6	16.6	0
10:00	16.6	16.6	16.6	16.6	0
09:59	16.6	16.6	16.6	16.6	1
09:58	16.6	16.6	16.6	16.6	0
09:57	16.6	16.6	16.6	16.6	0
09:56	16.6	16.6	16.6	16.6	0
09:55	16.6	16.6	16.6	16.6	0
09:54	16.6	16.6	16.6	16.6	5
09:53	16.6	16.6	16.6	16.6	1
09:52	16.7	16.7	16.7	16.7	3
09:51	16.7	16.7	16.7	16.7	0
09:50	16.7	16.7	16.7	16.7	13
09:49	16.7	16.65	16.7	16.5	14
09:48	16.5	16.5	16.5	16.5	18
09:47	16.5	16.55	16.55	16.5	5
09:46	16.5	16.5	16.5	16.5	0
09:45	16.5	16.5	16.5	16.5	0
09:44	16.5	16.5	16.5	16.5	1
09:43	16.5	16.55	16.55	16.5	7
09:42	16.65	16.65	16.65	16.65	0
09:41	16.65	16.65	16.65	16.65	0
09:40	16.65	16.65	16.65	16.65	0
09:39	16.65	16.65	16.65	16.65	0
09:38	16.65	16.65	16.65	16.65	0
09:37	16.65	16.65	16.65	16.65	1
09:36	16.7	16.7	16.7	16.7	0
09:35	16.7	16.7	16.7	16.7	0
09:34	16.7	16.7	16.7	16.7	0
09:33	16.7	16.7	16.7	16.7	0
09:32	16.7	16.7	16.7	16.7	0
09:31	16.7	16.7	16.7	16.7	1
09:30	16.55	16.55	16.55	16.55	1
09:29	16.5	16.5	16.5	16.45	24
09:28	16.5	16.5	16.5	16.5	0
09:27	16.5	16.5	16.5	16.5	3
09:26	16.55	16.55	16.55	16.55	0
09:25	16.55	16.55	16.55	16.55	0
09:24	16.55	16.55	16.55	16.55	1
09:23	16.55	16.55	16.55	16.55	2
09:22	16.55	16.55	16.55	16.55	0
09:21	16.55	16.55	16.55	16.55	7
09:20	16.55	16.55	16.55	16.55	10
09:19	16.55	16.55	16.55	16.55	0
09:18	16.55	16.55	16.55	16.55	2
09:17	16.55	16.55	16.55	16.55	1
09:16	16.55	16.55	16.55	16.55	0
09:15	16.55	16.55	16.55	16.55	0
09:14	16.55	16.5	16.55	16.5	30
09:13	16.5	16.5	16.5	16.5	1
09:12	16.5	16.5	16.5	16.5	1
09:11	16.4	16.4	16.4	16.4	10
09:10	16.4	16.25	16.4	16.25	7
09:09	16.3	16.35	16.35	16.3	11
09:08	16.35	16.35	16.35	16.35	3
09:07	16.35	16.4	16.4	16.35	2
09:06	16.4	16.4	16.4	16.4	1
09:05	16.4	16.5	16.5	16.4	4
09:04	16.5	16.55	16.55	16.5	12
09:03	16.55	16.55	16.55	16.55	4
09:02	16.6	16.65	16.65	16.6	8
09:01	16.7	16.7	16.7	16.7	5

指數	44732.94	昨收	43636.44
漲跌	1096.50	高點	44933.95
漲跌幅	2.51	低點	43815.48
成交金額	18199.47億	成交張數	19360674(張)
5日均價	43466.20	5日均量	17480541(張)
10日均價	42095.98	10日均量	15657020(張)
30日均價	40477.31	30日均量	14654663(張)

上櫃

指數	443.64	昨收	432.48
漲跌	11.16	高點	446.86
漲跌幅	2.58	低點	435.81
成交金額	3811.59億	成交張數	3010831(張)
5日均價	434.04	5日均量	3123025(張)
10日均價	419.54	10日均量	2867291(張)
30日均價	404.29	30日均量	2875314(張)